USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 143.678 144.010 0.332 0.2% 145.276
High 144.385 144.110 -0.275 -0.2% 145.504
Low 142.808 142.424 -0.384 -0.3% 142.424
Close 144.010 142.567 -1.443 -1.0% 142.567
Range 1.577 1.686 0.109 6.9% 3.080
ATR 1.680 1.680 0.000 0.0% 0.000
Volume 330,040 318,238 -11,802 -3.6% 1,573,409
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 148.092 147.015 143.494
R3 146.406 145.329 143.031
R2 144.720 144.720 142.876
R1 143.643 143.643 142.722 143.339
PP 143.034 143.034 143.034 142.881
S1 141.957 141.957 142.412 141.653
S2 141.348 141.348 142.258
S3 139.662 140.271 142.103
S4 137.976 138.585 141.640
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 152.738 150.733 144.261
R3 149.658 147.653 143.414
R2 146.578 146.578 143.132
R1 144.573 144.573 142.849 144.036
PP 143.498 143.498 143.498 143.230
S1 141.493 141.493 142.285 140.956
S2 140.418 140.418 142.002
S3 137.338 138.413 141.720
S4 134.258 135.333 140.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.504 142.424 3.080 2.2% 1.355 1.0% 5% False True 314,681
10 148.649 142.424 6.225 4.4% 1.538 1.1% 2% False True 314,945
20 148.649 141.975 6.674 4.7% 1.656 1.2% 9% False False 310,639
40 151.206 139.890 11.316 7.9% 1.894 1.3% 24% False False 350,697
60 151.304 139.890 11.414 8.0% 1.719 1.2% 23% False False 343,479
80 155.879 139.890 15.989 11.2% 1.670 1.2% 17% False False 319,921
100 158.872 139.890 18.982 13.3% 1.605 1.1% 14% False False 295,758
120 158.872 139.890 18.982 13.3% 1.571 1.1% 14% False False 280,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.263
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 151.276
2.618 148.524
1.618 146.838
1.000 145.796
0.618 145.152
HIGH 144.110
0.618 143.466
0.500 143.267
0.382 143.068
LOW 142.424
0.618 141.382
1.000 140.738
1.618 139.696
2.618 138.010
4.250 135.259
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 143.267 143.517
PP 143.034 143.200
S1 142.800 142.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.