USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 144.010 142.842 -1.168 -0.8% 145.276
High 144.110 144.452 0.342 0.2% 145.504
Low 142.424 142.120 -0.304 -0.2% 142.424
Close 142.567 144.356 1.789 1.3% 142.567
Range 1.686 2.332 0.646 38.3% 3.080
ATR 1.680 1.727 0.047 2.8% 0.000
Volume 318,238 290,759 -27,479 -8.6% 1,573,409
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 150.639 149.829 145.639
R3 148.307 147.497 144.997
R2 145.975 145.975 144.784
R1 145.165 145.165 144.570 145.570
PP 143.643 143.643 143.643 143.845
S1 142.833 142.833 144.142 143.238
S2 141.311 141.311 143.928
S3 138.979 140.501 143.715
S4 136.647 138.169 143.073
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 152.738 150.733 144.261
R3 149.658 147.653 143.414
R2 146.578 146.578 143.132
R1 144.573 144.573 142.849 144.036
PP 143.498 143.498 143.498 143.230
S1 141.493 141.493 142.285 140.956
S2 140.418 140.418 142.002
S3 137.338 138.413 141.720
S4 134.258 135.333 140.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.504 142.120 3.384 2.3% 1.665 1.2% 66% False True 312,711
10 148.475 142.120 6.355 4.4% 1.477 1.0% 35% False True 307,651
20 148.649 141.975 6.674 4.6% 1.678 1.2% 36% False False 310,325
40 150.478 139.890 10.588 7.3% 1.914 1.3% 42% False False 351,196
60 151.304 139.890 11.414 7.9% 1.726 1.2% 39% False False 342,166
80 155.879 139.890 15.989 11.1% 1.681 1.2% 28% False False 320,603
100 158.872 139.890 18.982 13.1% 1.613 1.1% 24% False False 297,212
120 158.872 139.890 18.982 13.1% 1.576 1.1% 24% False False 280,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 154.363
2.618 150.557
1.618 148.225
1.000 146.784
0.618 145.893
HIGH 144.452
0.618 143.561
0.500 143.286
0.382 143.011
LOW 142.120
0.618 140.679
1.000 139.788
1.618 138.347
2.618 136.015
4.250 132.209
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 143.999 143.999
PP 143.643 143.643
S1 143.286 143.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.