USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 142.842 144.356 1.514 1.1% 145.276
High 144.452 145.077 0.625 0.4% 145.504
Low 142.120 143.858 1.738 1.2% 142.424
Close 144.356 144.870 0.514 0.4% 142.567
Range 2.332 1.219 -1.113 -47.7% 3.080
ATR 1.727 1.691 -0.036 -2.1% 0.000
Volume 290,759 296,556 5,797 2.0% 1,573,409
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 148.259 147.783 145.540
R3 147.040 146.564 145.205
R2 145.821 145.821 145.093
R1 145.345 145.345 144.982 145.583
PP 144.602 144.602 144.602 144.721
S1 144.126 144.126 144.758 144.364
S2 143.383 143.383 144.647
S3 142.164 142.907 144.535
S4 140.945 141.688 144.200
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 152.738 150.733 144.261
R3 149.658 147.653 143.414
R2 146.578 146.578 143.132
R1 144.573 144.573 142.849 144.036
PP 143.498 143.498 143.498 143.230
S1 141.493 141.493 142.285 140.956
S2 140.418 140.418 142.002
S3 137.338 138.413 141.720
S4 134.258 135.333 140.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.077 142.120 2.957 2.0% 1.627 1.1% 93% True False 314,595
10 147.663 142.120 5.543 3.8% 1.489 1.0% 50% False False 306,665
20 148.649 142.120 6.529 4.5% 1.700 1.2% 42% False False 310,366
40 150.478 139.890 10.588 7.3% 1.906 1.3% 47% False False 349,901
60 151.206 139.890 11.316 7.8% 1.710 1.2% 44% False False 340,928
80 155.879 139.890 15.989 11.0% 1.680 1.2% 31% False False 321,299
100 158.872 139.890 18.982 13.1% 1.611 1.1% 26% False False 298,348
120 158.872 139.890 18.982 13.1% 1.573 1.1% 26% False False 281,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.355
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 150.258
2.618 148.268
1.618 147.049
1.000 146.296
0.618 145.830
HIGH 145.077
0.618 144.611
0.500 144.468
0.382 144.324
LOW 143.858
0.618 143.105
1.000 142.639
1.618 141.886
2.618 140.667
4.250 138.677
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 144.736 144.446
PP 144.602 144.022
S1 144.468 143.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.