USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 144.356 144.867 0.511 0.4% 145.276
High 145.077 146.278 1.201 0.8% 145.504
Low 143.858 143.963 0.105 0.1% 142.424
Close 144.870 144.185 -0.685 -0.5% 142.567
Range 1.219 2.315 1.096 89.9% 3.080
ATR 1.691 1.735 0.045 2.6% 0.000
Volume 296,556 340,177 43,621 14.7% 1,573,409
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 151.754 150.284 145.458
R3 149.439 147.969 144.822
R2 147.124 147.124 144.609
R1 145.654 145.654 144.397 145.232
PP 144.809 144.809 144.809 144.597
S1 143.339 143.339 143.973 142.917
S2 142.494 142.494 143.761
S3 140.179 141.024 143.548
S4 137.864 138.709 142.912
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 152.738 150.733 144.261
R3 149.658 147.653 143.414
R2 146.578 146.578 143.132
R1 144.573 144.573 142.849 144.036
PP 143.498 143.498 143.498 143.230
S1 141.493 141.493 142.285 140.956
S2 140.418 140.418 142.002
S3 137.338 138.413 141.720
S4 134.258 135.333 140.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.278 142.120 4.158 2.9% 1.826 1.3% 50% True False 315,154
10 146.760 142.120 4.640 3.2% 1.515 1.1% 45% False False 306,943
20 148.649 142.120 6.529 4.5% 1.764 1.2% 32% False False 311,989
40 150.478 139.890 10.588 7.3% 1.935 1.3% 41% False False 350,449
60 151.206 139.890 11.316 7.8% 1.719 1.2% 38% False False 338,752
80 155.513 139.890 15.623 10.8% 1.686 1.2% 27% False False 322,231
100 158.872 139.890 18.982 13.2% 1.627 1.1% 23% False False 300,193
120 158.872 139.890 18.982 13.2% 1.578 1.1% 23% False False 281,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.427
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.117
2.618 152.339
1.618 150.024
1.000 148.593
0.618 147.709
HIGH 146.278
0.618 145.394
0.500 145.121
0.382 144.847
LOW 143.963
0.618 142.532
1.000 141.648
1.618 140.217
2.618 137.902
4.250 134.124
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 145.121 144.199
PP 144.809 144.194
S1 144.497 144.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.