USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 144.867 144.184 -0.683 -0.5% 142.842
High 146.278 144.431 -1.847 -1.3% 146.278
Low 143.963 143.441 -0.522 -0.4% 142.120
Close 144.185 144.054 -0.131 -0.1% 144.054
Range 2.315 0.990 -1.325 -57.2% 4.158
ATR 1.735 1.682 -0.053 -3.1% 0.000
Volume 340,177 329,747 -10,430 -3.1% 1,257,239
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 146.945 146.490 144.599
R3 145.955 145.500 144.326
R2 144.965 144.965 144.236
R1 144.510 144.510 144.145 144.243
PP 143.975 143.975 143.975 143.842
S1 143.520 143.520 143.963 143.253
S2 142.985 142.985 143.873
S3 141.995 142.530 143.782
S4 141.005 141.540 143.510
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 156.625 154.497 146.341
R3 152.467 150.339 145.197
R2 148.309 148.309 144.816
R1 146.181 146.181 144.435 147.245
PP 144.151 144.151 144.151 144.683
S1 142.023 142.023 143.673 143.087
S2 139.993 139.993 143.292
S3 135.835 137.865 142.911
S4 131.677 133.707 141.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.278 142.120 4.158 2.9% 1.708 1.2% 47% False False 315,095
10 146.278 142.120 4.158 2.9% 1.480 1.0% 47% False False 309,031
20 148.649 142.120 6.529 4.5% 1.672 1.2% 30% False False 313,296
40 149.287 139.890 9.397 6.5% 1.925 1.3% 44% False False 350,787
60 151.206 139.890 11.316 7.9% 1.706 1.2% 37% False False 336,909
80 154.799 139.890 14.909 10.3% 1.681 1.2% 28% False False 323,679
100 158.872 139.890 18.982 13.2% 1.620 1.1% 22% False False 301,668
120 158.872 139.890 18.982 13.2% 1.577 1.1% 22% False False 282,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.451
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 148.639
2.618 147.023
1.618 146.033
1.000 145.421
0.618 145.043
HIGH 144.431
0.618 144.053
0.500 143.936
0.382 143.819
LOW 143.441
0.618 142.829
1.000 142.451
1.618 141.839
2.618 140.849
4.250 139.234
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 144.015 144.860
PP 143.975 144.591
S1 143.936 144.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.