USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 144.184 143.872 -0.312 -0.2% 142.842
High 144.431 143.985 -0.446 -0.3% 146.278
Low 143.441 142.544 -0.897 -0.6% 142.120
Close 144.054 142.712 -1.342 -0.9% 144.054
Range 0.990 1.441 0.451 45.6% 4.158
ATR 1.682 1.670 -0.012 -0.7% 0.000
Volume 329,747 309,943 -19,804 -6.0% 1,257,239
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 147.403 146.499 143.505
R3 145.962 145.058 143.108
R2 144.521 144.521 142.976
R1 143.617 143.617 142.844 143.349
PP 143.080 143.080 143.080 142.946
S1 142.176 142.176 142.580 141.908
S2 141.639 141.639 142.448
S3 140.198 140.735 142.316
S4 138.757 139.294 141.919
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 156.625 154.497 146.341
R3 152.467 150.339 145.197
R2 148.309 148.309 144.816
R1 146.181 146.181 144.435 147.245
PP 144.151 144.151 144.151 144.683
S1 142.023 142.023 143.673 143.087
S2 139.993 139.993 143.292
S3 135.835 137.865 142.911
S4 131.677 133.707 141.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.278 142.120 4.158 2.9% 1.659 1.2% 14% False False 313,436
10 146.278 142.120 4.158 2.9% 1.507 1.1% 14% False False 314,059
20 148.649 142.120 6.529 4.6% 1.635 1.1% 9% False False 310,753
40 148.649 139.890 8.759 6.1% 1.859 1.3% 32% False False 350,520
60 151.206 139.890 11.316 7.9% 1.696 1.2% 25% False False 334,743
80 154.799 139.890 14.909 10.4% 1.670 1.2% 19% False False 324,440
100 158.872 139.890 18.982 13.3% 1.624 1.1% 15% False False 302,680
120 158.872 139.890 18.982 13.3% 1.578 1.1% 15% False False 283,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.422
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.109
2.618 147.758
1.618 146.317
1.000 145.426
0.618 144.876
HIGH 143.985
0.618 143.435
0.500 143.265
0.382 143.094
LOW 142.544
0.618 141.653
1.000 141.103
1.618 140.212
2.618 138.771
4.250 136.420
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 143.265 144.411
PP 143.080 143.845
S1 142.896 143.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.