USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 143.872 142.711 -1.161 -0.8% 142.842
High 143.985 144.108 0.123 0.1% 146.278
Low 142.544 142.397 -0.147 -0.1% 142.120
Close 142.712 144.002 1.290 0.9% 144.054
Range 1.441 1.711 0.270 18.7% 4.158
ATR 1.670 1.673 0.003 0.2% 0.000
Volume 309,943 273,515 -36,428 -11.8% 1,257,239
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 148.635 148.030 144.943
R3 146.924 146.319 144.473
R2 145.213 145.213 144.316
R1 144.608 144.608 144.159 144.911
PP 143.502 143.502 143.502 143.654
S1 142.897 142.897 143.845 143.200
S2 141.791 141.791 143.688
S3 140.080 141.186 143.531
S4 138.369 139.475 143.061
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 156.625 154.497 146.341
R3 152.467 150.339 145.197
R2 148.309 148.309 144.816
R1 146.181 146.181 144.435 147.245
PP 144.151 144.151 144.151 144.683
S1 142.023 142.023 143.673 143.087
S2 139.993 139.993 143.292
S3 135.835 137.865 142.911
S4 131.677 133.707 141.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.278 142.397 3.881 2.7% 1.535 1.1% 41% False True 309,987
10 146.278 142.120 4.158 2.9% 1.600 1.1% 45% False False 311,349
20 148.649 142.120 6.529 4.5% 1.648 1.1% 29% False False 310,754
40 148.649 139.890 8.759 6.1% 1.830 1.3% 47% False False 349,989
60 151.206 139.890 11.316 7.9% 1.704 1.2% 36% False False 332,164
80 154.799 139.890 14.909 10.4% 1.671 1.2% 28% False False 325,177
100 158.872 139.890 18.982 13.2% 1.635 1.1% 22% False False 303,606
120 158.872 139.890 18.982 13.2% 1.579 1.1% 22% False False 283,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.436
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.380
2.618 148.587
1.618 146.876
1.000 145.819
0.618 145.165
HIGH 144.108
0.618 143.454
0.500 143.253
0.382 143.051
LOW 142.397
0.618 141.340
1.000 140.686
1.618 139.629
2.618 137.918
4.250 135.125
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 143.752 143.806
PP 143.502 143.610
S1 143.253 143.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.