USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 142.711 144.002 1.291 0.9% 142.842
High 144.108 144.385 0.277 0.2% 146.278
Low 142.397 142.607 0.210 0.1% 142.120
Close 144.002 142.778 -1.224 -0.8% 144.054
Range 1.711 1.778 0.067 3.9% 4.158
ATR 1.673 1.680 0.008 0.4% 0.000
Volume 273,515 279,973 6,458 2.4% 1,257,239
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 148.591 147.462 143.756
R3 146.813 145.684 143.267
R2 145.035 145.035 143.104
R1 143.906 143.906 142.941 143.582
PP 143.257 143.257 143.257 143.094
S1 142.128 142.128 142.615 141.804
S2 141.479 141.479 142.452
S3 139.701 140.350 142.289
S4 137.923 138.572 141.800
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 156.625 154.497 146.341
R3 152.467 150.339 145.197
R2 148.309 148.309 144.816
R1 146.181 146.181 144.435 147.245
PP 144.151 144.151 144.151 144.683
S1 142.023 142.023 143.673 143.087
S2 139.993 139.993 143.292
S3 135.835 137.865 142.911
S4 131.677 133.707 141.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.278 142.397 3.881 2.7% 1.647 1.2% 10% False False 306,671
10 146.278 142.120 4.158 2.9% 1.637 1.1% 16% False False 310,633
20 148.649 142.120 6.529 4.6% 1.641 1.1% 10% False False 310,169
40 148.649 139.890 8.759 6.1% 1.792 1.3% 33% False False 341,294
60 151.206 139.890 11.316 7.9% 1.712 1.2% 26% False False 330,458
80 154.799 139.890 14.909 10.4% 1.675 1.2% 19% False False 325,546
100 158.872 139.890 18.982 13.3% 1.644 1.2% 15% False False 304,972
120 158.872 139.890 18.982 13.3% 1.583 1.1% 15% False False 284,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.409
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 151.942
2.618 149.040
1.618 147.262
1.000 146.163
0.618 145.484
HIGH 144.385
0.618 143.706
0.500 143.496
0.382 143.286
LOW 142.607
0.618 141.508
1.000 140.829
1.618 139.730
2.618 137.952
4.250 135.051
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 143.496 143.391
PP 143.257 143.187
S1 143.017 142.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.