USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 144.002 142.779 -1.223 -0.8% 142.842
High 144.385 143.970 -0.415 -0.3% 146.278
Low 142.607 142.541 -0.066 0.0% 142.120
Close 142.778 143.557 0.779 0.5% 144.054
Range 1.778 1.429 -0.349 -19.6% 4.158
ATR 1.680 1.662 -0.018 -1.1% 0.000
Volume 279,973 326,957 46,984 16.8% 1,257,239
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 147.643 147.029 144.343
R3 146.214 145.600 143.950
R2 144.785 144.785 143.819
R1 144.171 144.171 143.688 144.478
PP 143.356 143.356 143.356 143.510
S1 142.742 142.742 143.426 143.049
S2 141.927 141.927 143.295
S3 140.498 141.313 143.164
S4 139.069 139.884 142.771
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 156.625 154.497 146.341
R3 152.467 150.339 145.197
R2 148.309 148.309 144.816
R1 146.181 146.181 144.435 147.245
PP 144.151 144.151 144.151 144.683
S1 142.023 142.023 143.673 143.087
S2 139.993 139.993 143.292
S3 135.835 137.865 142.911
S4 131.677 133.707 141.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.431 142.397 2.034 1.4% 1.470 1.0% 57% False False 304,027
10 146.278 142.120 4.158 2.9% 1.648 1.1% 35% False False 309,590
20 148.649 142.120 6.529 4.5% 1.634 1.1% 22% False False 310,322
40 148.649 139.890 8.759 6.1% 1.774 1.2% 42% False False 336,125
60 151.206 139.890 11.316 7.9% 1.710 1.2% 32% False False 328,613
80 154.799 139.890 14.909 10.4% 1.676 1.2% 25% False False 327,268
100 158.195 139.890 18.305 12.8% 1.642 1.1% 20% False False 306,069
120 158.872 139.890 18.982 13.2% 1.580 1.1% 19% False False 285,251
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.423
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 150.043
2.618 147.711
1.618 146.282
1.000 145.399
0.618 144.853
HIGH 143.970
0.618 143.424
0.500 143.256
0.382 143.087
LOW 142.541
0.618 141.658
1.000 141.112
1.618 140.229
2.618 138.800
4.250 136.468
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 143.457 143.502
PP 143.356 143.446
S1 143.256 143.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.