USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 142.779 143.556 0.777 0.5% 143.872
High 143.970 145.088 1.118 0.8% 145.088
Low 142.541 143.460 0.919 0.6% 142.397
Close 143.557 144.848 1.291 0.9% 144.848
Range 1.429 1.628 0.199 13.9% 2.691
ATR 1.662 1.660 -0.002 -0.1% 0.000
Volume 326,957 285,784 -41,173 -12.6% 1,476,172
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 149.349 148.727 145.743
R3 147.721 147.099 145.296
R2 146.093 146.093 145.146
R1 145.471 145.471 144.997 145.782
PP 144.465 144.465 144.465 144.621
S1 143.843 143.843 144.699 144.154
S2 142.837 142.837 144.550
S3 141.209 142.215 144.400
S4 139.581 140.587 143.953
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 152.184 151.207 146.328
R3 149.493 148.516 145.588
R2 146.802 146.802 145.341
R1 145.825 145.825 145.095 146.314
PP 144.111 144.111 144.111 144.355
S1 143.134 143.134 144.601 143.623
S2 141.420 141.420 144.355
S3 138.729 140.443 144.108
S4 136.038 137.752 143.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.088 142.397 2.691 1.9% 1.597 1.1% 91% True False 295,234
10 146.278 142.120 4.158 2.9% 1.653 1.1% 66% False False 305,164
20 148.649 142.120 6.529 4.5% 1.579 1.1% 42% False False 307,709
40 148.649 139.890 8.759 6.0% 1.708 1.2% 57% False False 328,529
60 151.206 139.890 11.316 7.8% 1.712 1.2% 44% False False 327,718
80 154.799 139.890 14.909 10.3% 1.685 1.2% 33% False False 328,667
100 158.195 139.890 18.305 12.6% 1.648 1.1% 27% False False 307,208
120 158.872 139.890 18.982 13.1% 1.586 1.1% 26% False False 285,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.362
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.007
2.618 149.350
1.618 147.722
1.000 146.716
0.618 146.094
HIGH 145.088
0.618 144.466
0.500 144.274
0.382 144.082
LOW 143.460
0.618 142.454
1.000 141.832
1.618 140.826
2.618 139.198
4.250 136.541
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 144.657 144.504
PP 144.465 144.159
S1 144.274 143.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.