USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 143.556 144.885 1.329 0.9% 143.872
High 145.088 144.945 -0.143 -0.1% 145.088
Low 143.460 143.980 0.520 0.4% 142.397
Close 144.848 144.598 -0.250 -0.2% 144.848
Range 1.628 0.965 -0.663 -40.7% 2.691
ATR 1.660 1.610 -0.050 -3.0% 0.000
Volume 285,784 236,819 -48,965 -17.1% 1,476,172
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 147.403 146.965 145.129
R3 146.438 146.000 144.863
R2 145.473 145.473 144.775
R1 145.035 145.035 144.686 144.772
PP 144.508 144.508 144.508 144.376
S1 144.070 144.070 144.510 143.807
S2 143.543 143.543 144.421
S3 142.578 143.105 144.333
S4 141.613 142.140 144.067
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 152.184 151.207 146.328
R3 149.493 148.516 145.588
R2 146.802 146.802 145.341
R1 145.825 145.825 145.095 146.314
PP 144.111 144.111 144.111 144.355
S1 143.134 143.134 144.601 143.623
S2 141.420 141.420 144.355
S3 138.729 140.443 144.108
S4 136.038 137.752 143.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.088 142.397 2.691 1.9% 1.502 1.0% 82% False False 280,609
10 146.278 142.120 4.158 2.9% 1.581 1.1% 60% False False 297,023
20 148.649 142.120 6.529 4.5% 1.559 1.1% 38% False False 305,984
40 148.649 139.890 8.759 6.1% 1.637 1.1% 54% False False 321,434
60 151.206 139.890 11.316 7.8% 1.712 1.2% 42% False False 326,009
80 154.663 139.890 14.773 10.2% 1.667 1.2% 32% False False 328,984
100 158.081 139.890 18.191 12.6% 1.647 1.1% 26% False False 307,490
120 158.872 139.890 18.982 13.1% 1.582 1.1% 25% False False 286,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.358
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 149.046
2.618 147.471
1.618 146.506
1.000 145.910
0.618 145.541
HIGH 144.945
0.618 144.576
0.500 144.463
0.382 144.349
LOW 143.980
0.618 143.384
1.000 143.015
1.618 142.419
2.618 141.454
4.250 139.879
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 144.553 144.337
PP 144.508 144.076
S1 144.463 143.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.