USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 144.885 144.595 -0.290 -0.2% 143.872
High 144.945 145.289 0.344 0.2% 145.088
Low 143.980 144.405 0.425 0.3% 142.397
Close 144.598 144.882 0.284 0.2% 144.848
Range 0.965 0.884 -0.081 -8.4% 2.691
ATR 1.610 1.558 -0.052 -3.2% 0.000
Volume 236,819 270,574 33,755 14.3% 1,476,172
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 147.511 147.080 145.368
R3 146.627 146.196 145.125
R2 145.743 145.743 145.044
R1 145.312 145.312 144.963 145.528
PP 144.859 144.859 144.859 144.966
S1 144.428 144.428 144.801 144.644
S2 143.975 143.975 144.720
S3 143.091 143.544 144.639
S4 142.207 142.660 144.396
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 152.184 151.207 146.328
R3 149.493 148.516 145.588
R2 146.802 146.802 145.341
R1 145.825 145.825 145.095 146.314
PP 144.111 144.111 144.111 144.355
S1 143.134 143.134 144.601 143.623
S2 141.420 141.420 144.355
S3 138.729 140.443 144.108
S4 136.038 137.752 143.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.289 142.541 2.748 1.9% 1.337 0.9% 85% True False 280,021
10 146.278 142.397 3.881 2.7% 1.436 1.0% 64% False False 295,004
20 148.475 142.120 6.355 4.4% 1.456 1.0% 43% False False 301,327
40 148.649 139.890 8.759 6.0% 1.596 1.1% 57% False False 315,536
60 151.206 139.890 11.316 7.8% 1.706 1.2% 44% False False 325,817
80 153.152 139.890 13.262 9.2% 1.653 1.1% 38% False False 329,545
100 156.751 139.890 16.861 11.6% 1.634 1.1% 30% False False 308,088
120 158.872 139.890 18.982 13.1% 1.580 1.1% 26% False False 287,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.304
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 149.046
2.618 147.603
1.618 146.719
1.000 146.173
0.618 145.835
HIGH 145.289
0.618 144.951
0.500 144.847
0.382 144.743
LOW 144.405
0.618 143.859
1.000 143.521
1.618 142.975
2.618 142.091
4.250 140.648
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 144.870 144.713
PP 144.859 144.544
S1 144.847 144.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.