USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 144.595 144.880 0.285 0.2% 143.872
High 145.289 145.460 0.171 0.1% 145.088
Low 144.405 144.328 -0.077 -0.1% 142.397
Close 144.882 144.584 -0.298 -0.2% 144.848
Range 0.884 1.132 0.248 28.1% 2.691
ATR 1.558 1.528 -0.030 -2.0% 0.000
Volume 270,574 300,334 29,760 11.0% 1,476,172
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 148.187 147.517 145.207
R3 147.055 146.385 144.895
R2 145.923 145.923 144.792
R1 145.253 145.253 144.688 145.022
PP 144.791 144.791 144.791 144.675
S1 144.121 144.121 144.480 143.890
S2 143.659 143.659 144.376
S3 142.527 142.989 144.273
S4 141.395 141.857 143.961
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 152.184 151.207 146.328
R3 149.493 148.516 145.588
R2 146.802 146.802 145.341
R1 145.825 145.825 145.095 146.314
PP 144.111 144.111 144.111 144.355
S1 143.134 143.134 144.601 143.623
S2 141.420 141.420 144.355
S3 138.729 140.443 144.108
S4 136.038 137.752 143.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.460 142.541 2.919 2.0% 1.208 0.8% 70% True False 284,093
10 146.278 142.397 3.881 2.7% 1.427 1.0% 56% False False 295,382
20 147.663 142.120 5.543 3.8% 1.458 1.0% 44% False False 301,023
40 148.649 139.890 8.759 6.1% 1.578 1.1% 54% False False 312,805
60 151.206 139.890 11.316 7.8% 1.709 1.2% 41% False False 326,123
80 152.311 139.890 12.421 8.6% 1.653 1.1% 38% False False 330,801
100 156.751 139.890 16.861 11.7% 1.632 1.1% 28% False False 308,870
120 158.872 139.890 18.982 13.1% 1.580 1.1% 25% False False 287,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.310
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.271
2.618 148.424
1.618 147.292
1.000 146.592
0.618 146.160
HIGH 145.460
0.618 145.028
0.500 144.894
0.382 144.760
LOW 144.328
0.618 143.628
1.000 143.196
1.618 142.496
2.618 141.364
4.250 139.517
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 144.894 144.720
PP 144.791 144.675
S1 144.687 144.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.