USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 144.880 144.581 -0.299 -0.2% 143.872
High 145.460 144.581 -0.879 -0.6% 145.088
Low 144.328 143.190 -1.138 -0.8% 142.397
Close 144.584 143.492 -1.092 -0.8% 144.848
Range 1.132 1.391 0.259 22.9% 2.691
ATR 1.528 1.518 -0.010 -0.6% 0.000
Volume 300,334 335,926 35,592 11.9% 1,476,172
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 147.927 147.101 144.257
R3 146.536 145.710 143.875
R2 145.145 145.145 143.747
R1 144.319 144.319 143.620 144.037
PP 143.754 143.754 143.754 143.613
S1 142.928 142.928 143.364 142.646
S2 142.363 142.363 143.237
S3 140.972 141.537 143.109
S4 139.581 140.146 142.727
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 152.184 151.207 146.328
R3 149.493 148.516 145.588
R2 146.802 146.802 145.341
R1 145.825 145.825 145.095 146.314
PP 144.111 144.111 144.111 144.355
S1 143.134 143.134 144.601 143.623
S2 141.420 141.420 144.355
S3 138.729 140.443 144.108
S4 136.038 137.752 143.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.460 143.190 2.270 1.6% 1.200 0.8% 13% False True 285,887
10 145.460 142.397 3.063 2.1% 1.335 0.9% 36% False False 294,957
20 146.760 142.120 4.640 3.2% 1.425 1.0% 30% False False 300,950
40 148.649 139.890 8.759 6.1% 1.588 1.1% 41% False False 312,988
60 151.206 139.890 11.316 7.9% 1.719 1.2% 32% False False 327,388
80 152.311 139.890 12.421 8.7% 1.659 1.2% 29% False False 332,215
100 156.751 139.890 16.861 11.8% 1.632 1.1% 21% False False 310,413
120 158.872 139.890 18.982 13.2% 1.579 1.1% 19% False False 288,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 150.493
2.618 148.223
1.618 146.832
1.000 145.972
0.618 145.441
HIGH 144.581
0.618 144.050
0.500 143.886
0.382 143.721
LOW 143.190
0.618 142.330
1.000 141.799
1.618 140.939
2.618 139.548
4.250 137.278
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 143.886 144.325
PP 143.754 144.047
S1 143.623 143.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.