USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 144.581 143.493 -1.088 -0.8% 144.885
High 144.581 144.482 -0.099 -0.1% 145.460
Low 143.190 142.800 -0.390 -0.3% 142.800
Close 143.492 144.111 0.619 0.4% 144.111
Range 1.391 1.682 0.291 20.9% 2.660
ATR 1.518 1.530 0.012 0.8% 0.000
Volume 335,926 376,768 40,842 12.2% 1,520,421
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 148.844 148.159 145.036
R3 147.162 146.477 144.574
R2 145.480 145.480 144.419
R1 144.795 144.795 144.265 145.138
PP 143.798 143.798 143.798 143.969
S1 143.113 143.113 143.957 143.456
S2 142.116 142.116 143.803
S3 140.434 141.431 143.648
S4 138.752 139.749 143.186
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 152.104 150.767 145.574
R3 149.444 148.107 144.843
R2 146.784 146.784 144.599
R1 145.447 145.447 144.355 144.786
PP 144.124 144.124 144.124 143.793
S1 142.787 142.787 143.867 142.126
S2 141.464 141.464 143.623
S3 138.804 140.127 143.380
S4 136.144 137.467 142.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.460 142.800 2.660 1.8% 1.211 0.8% 49% False True 304,084
10 145.460 142.397 3.063 2.1% 1.404 1.0% 56% False False 299,659
20 146.278 142.120 4.158 2.9% 1.442 1.0% 48% False False 304,345
40 148.649 139.890 8.759 6.1% 1.590 1.1% 48% False False 313,588
60 151.206 139.890 11.316 7.9% 1.721 1.2% 37% False False 329,272
80 151.477 139.890 11.587 8.0% 1.666 1.2% 36% False False 333,915
100 156.751 139.890 16.861 11.7% 1.634 1.1% 25% False False 312,051
120 158.872 139.890 18.982 13.2% 1.565 1.1% 22% False False 289,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.264
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 151.631
2.618 148.885
1.618 147.203
1.000 146.164
0.618 145.521
HIGH 144.482
0.618 143.839
0.500 143.641
0.382 143.443
LOW 142.800
0.618 141.761
1.000 141.118
1.618 140.079
2.618 138.397
4.250 135.652
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 143.954 144.130
PP 143.798 144.124
S1 143.641 144.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.