USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 144.142 144.761 0.619 0.4% 144.885
High 144.878 145.378 0.500 0.3% 145.460
Low 143.656 144.406 0.750 0.5% 142.800
Close 144.762 145.286 0.524 0.4% 144.111
Range 1.222 0.972 -0.250 -20.5% 2.660
ATR 1.508 1.470 -0.038 -2.5% 0.000
Volume 272,894 316,269 43,375 15.9% 1,520,421
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 147.939 147.585 145.821
R3 146.967 146.613 145.553
R2 145.995 145.995 145.464
R1 145.641 145.641 145.375 145.818
PP 145.023 145.023 145.023 145.112
S1 144.669 144.669 145.197 144.846
S2 144.051 144.051 145.108
S3 143.079 143.697 145.019
S4 142.107 142.725 144.751
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 152.104 150.767 145.574
R3 149.444 148.107 144.843
R2 146.784 146.784 144.599
R1 145.447 145.447 144.355 144.786
PP 144.124 144.124 144.124 143.793
S1 142.787 142.787 143.867 142.126
S2 141.464 141.464 143.623
S3 138.804 140.127 143.380
S4 136.144 137.467 142.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.460 142.800 2.660 1.8% 1.280 0.9% 93% False False 320,438
10 145.460 142.541 2.919 2.0% 1.308 0.9% 94% False False 300,229
20 146.278 142.120 4.158 2.9% 1.454 1.0% 76% False False 305,789
40 148.649 139.890 8.759 6.0% 1.567 1.1% 62% False False 312,514
60 151.206 139.890 11.316 7.8% 1.727 1.2% 48% False False 330,460
80 151.304 139.890 11.414 7.9% 1.645 1.1% 47% False False 334,176
100 156.573 139.890 16.683 11.5% 1.632 1.1% 32% False False 314,122
120 158.872 139.890 18.982 13.1% 1.559 1.1% 28% False False 291,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.305
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 149.509
2.618 147.923
1.618 146.951
1.000 146.350
0.618 145.979
HIGH 145.378
0.618 145.007
0.500 144.892
0.382 144.777
LOW 144.406
0.618 143.805
1.000 143.434
1.618 142.833
2.618 141.861
4.250 140.275
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 145.155 144.887
PP 145.023 144.488
S1 144.892 144.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.