USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 144.761 145.282 0.521 0.4% 144.885
High 145.378 145.440 0.062 0.0% 145.460
Low 144.406 144.344 -0.062 0.0% 142.800
Close 145.286 145.132 -0.154 -0.1% 144.111
Range 0.972 1.096 0.124 12.8% 2.660
ATR 1.470 1.443 -0.027 -1.8% 0.000
Volume 316,269 305,405 -10,864 -3.4% 1,520,421
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 148.260 147.792 145.735
R3 147.164 146.696 145.433
R2 146.068 146.068 145.333
R1 145.600 145.600 145.232 145.286
PP 144.972 144.972 144.972 144.815
S1 144.504 144.504 145.032 144.190
S2 143.876 143.876 144.931
S3 142.780 143.408 144.831
S4 141.684 142.312 144.529
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 152.104 150.767 145.574
R3 149.444 148.107 144.843
R2 146.784 146.784 144.599
R1 145.447 145.447 144.355 144.786
PP 144.124 144.124 144.124 143.793
S1 142.787 142.787 143.867 142.126
S2 141.464 141.464 143.623
S3 138.804 140.127 143.380
S4 136.144 137.467 142.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.440 142.800 2.640 1.8% 1.273 0.9% 88% True False 321,452
10 145.460 142.541 2.919 2.0% 1.240 0.9% 89% False False 302,773
20 146.278 142.120 4.158 2.9% 1.439 1.0% 72% False False 306,703
40 148.649 141.504 7.145 4.9% 1.550 1.1% 51% False False 311,045
60 151.206 139.890 11.316 7.8% 1.722 1.2% 46% False False 331,777
80 151.304 139.890 11.414 7.9% 1.646 1.1% 46% False False 334,251
100 156.244 139.890 16.354 11.3% 1.626 1.1% 32% False False 314,683
120 158.872 139.890 18.982 13.1% 1.564 1.1% 28% False False 292,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.098
2.618 148.309
1.618 147.213
1.000 146.536
0.618 146.117
HIGH 145.440
0.618 145.021
0.500 144.892
0.382 144.763
LOW 144.344
0.618 143.667
1.000 143.248
1.618 142.571
2.618 141.475
4.250 139.686
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 145.052 144.937
PP 144.972 144.743
S1 144.892 144.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.