USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 145.282 145.459 0.177 0.1% 144.142
High 145.440 146.218 0.778 0.5% 146.218
Low 144.344 145.126 0.782 0.5% 143.656
Close 145.132 146.097 0.965 0.7% 146.097
Range 1.096 1.092 -0.004 -0.4% 2.562
ATR 1.443 1.418 -0.025 -1.7% 0.000
Volume 305,405 264,897 -40,508 -13.3% 1,159,465
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 149.090 148.685 146.698
R3 147.998 147.593 146.397
R2 146.906 146.906 146.297
R1 146.501 146.501 146.197 146.704
PP 145.814 145.814 145.814 145.915
S1 145.409 145.409 145.997 145.612
S2 144.722 144.722 145.897
S3 143.630 144.317 145.797
S4 142.538 143.225 145.496
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 153.010 152.115 147.506
R3 150.448 149.553 146.802
R2 147.886 147.886 146.567
R1 146.991 146.991 146.332 147.439
PP 145.324 145.324 145.324 145.547
S1 144.429 144.429 145.862 144.877
S2 142.762 142.762 145.627
S3 140.200 141.867 145.392
S4 137.638 139.305 144.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.218 142.800 3.418 2.3% 1.213 0.8% 96% True False 307,246
10 146.218 142.800 3.418 2.3% 1.206 0.8% 96% True False 296,567
20 146.278 142.120 4.158 2.8% 1.427 1.0% 96% False False 303,078
40 148.649 141.975 6.674 4.6% 1.525 1.0% 62% False False 307,218
60 151.206 139.890 11.316 7.7% 1.717 1.2% 55% False False 332,473
80 151.304 139.890 11.414 7.8% 1.638 1.1% 54% False False 333,353
100 155.976 139.890 16.086 11.0% 1.612 1.1% 39% False False 314,558
120 158.872 139.890 18.982 13.0% 1.565 1.1% 33% False False 294,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.292
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.859
2.618 149.077
1.618 147.985
1.000 147.310
0.618 146.893
HIGH 146.218
0.618 145.801
0.500 145.672
0.382 145.543
LOW 145.126
0.618 144.451
1.000 144.034
1.618 143.359
2.618 142.267
4.250 140.485
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 145.955 145.825
PP 145.814 145.553
S1 145.672 145.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.