USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 145.459 146.156 0.697 0.5% 144.142
High 146.218 148.019 1.801 1.2% 146.218
Low 145.126 146.015 0.889 0.6% 143.656
Close 146.097 146.153 0.056 0.0% 146.097
Range 1.092 2.004 0.912 83.5% 2.562
ATR 1.418 1.460 0.042 3.0% 0.000
Volume 264,897 341,503 76,606 28.9% 1,159,465
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 152.741 151.451 147.255
R3 150.737 149.447 146.704
R2 148.733 148.733 146.520
R1 147.443 147.443 146.337 147.086
PP 146.729 146.729 146.729 146.551
S1 145.439 145.439 145.969 145.082
S2 144.725 144.725 145.786
S3 142.721 143.435 145.602
S4 140.717 141.431 145.051
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 153.010 152.115 147.506
R3 150.448 149.553 146.802
R2 147.886 147.886 146.567
R1 146.991 146.991 146.332 147.439
PP 145.324 145.324 145.324 145.547
S1 144.429 144.429 145.862 144.877
S2 142.762 142.762 145.627
S3 140.200 141.867 145.392
S4 137.638 139.305 144.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.019 143.656 4.363 3.0% 1.277 0.9% 57% True False 300,193
10 148.019 142.800 5.219 3.6% 1.244 0.9% 64% True False 302,138
20 148.019 142.120 5.899 4.0% 1.448 1.0% 68% True False 303,651
40 148.649 141.975 6.674 4.6% 1.546 1.1% 63% False False 307,564
60 151.206 139.890 11.316 7.7% 1.736 1.2% 55% False False 334,178
80 151.304 139.890 11.414 7.8% 1.648 1.1% 55% False False 333,684
100 155.879 139.890 15.989 10.9% 1.617 1.1% 39% False False 315,648
120 158.872 139.890 18.982 13.0% 1.576 1.1% 33% False False 295,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.297
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 156.536
2.618 153.265
1.618 151.261
1.000 150.023
0.618 149.257
HIGH 148.019
0.618 147.253
0.500 147.017
0.382 146.781
LOW 146.015
0.618 144.777
1.000 144.011
1.618 142.773
2.618 140.769
4.250 137.498
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 147.017 146.182
PP 146.729 146.172
S1 146.441 146.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.