USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 146.156 146.154 -0.002 0.0% 144.142
High 148.019 146.187 -1.832 -1.2% 146.218
Low 146.015 144.517 -1.498 -1.0% 143.656
Close 146.153 144.914 -1.239 -0.8% 146.097
Range 2.004 1.670 -0.334 -16.7% 2.562
ATR 1.460 1.475 0.015 1.0% 0.000
Volume 341,503 330,273 -11,230 -3.3% 1,159,465
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 150.216 149.235 145.833
R3 148.546 147.565 145.373
R2 146.876 146.876 145.220
R1 145.895 145.895 145.067 145.551
PP 145.206 145.206 145.206 145.034
S1 144.225 144.225 144.761 143.881
S2 143.536 143.536 144.608
S3 141.866 142.555 144.455
S4 140.196 140.885 143.996
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 153.010 152.115 147.506
R3 150.448 149.553 146.802
R2 147.886 147.886 146.567
R1 146.991 146.991 146.332 147.439
PP 145.324 145.324 145.324 145.547
S1 144.429 144.429 145.862 144.877
S2 142.762 142.762 145.627
S3 140.200 141.867 145.392
S4 137.638 139.305 144.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.019 144.344 3.675 2.5% 1.367 0.9% 16% False False 311,669
10 148.019 142.800 5.219 3.6% 1.315 0.9% 41% False False 311,484
20 148.019 142.120 5.899 4.1% 1.448 1.0% 47% False False 304,253
40 148.649 141.975 6.674 4.6% 1.552 1.1% 44% False False 307,446
60 151.206 139.890 11.316 7.8% 1.745 1.2% 44% False False 335,216
80 151.304 139.890 11.414 7.9% 1.651 1.1% 44% False False 333,672
100 155.879 139.890 15.989 11.0% 1.625 1.1% 31% False False 316,788
120 158.872 139.890 18.982 13.1% 1.578 1.1% 26% False False 297,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.294
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.285
2.618 150.559
1.618 148.889
1.000 147.857
0.618 147.219
HIGH 146.187
0.618 145.549
0.500 145.352
0.382 145.155
LOW 144.517
0.618 143.485
1.000 142.847
1.618 141.815
2.618 140.145
4.250 137.420
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 145.352 146.268
PP 145.206 145.817
S1 145.060 145.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.