USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 146.154 144.915 -1.239 -0.8% 144.142
High 146.187 145.950 -0.237 -0.2% 146.218
Low 144.517 144.614 0.097 0.1% 143.656
Close 144.914 145.255 0.341 0.2% 146.097
Range 1.670 1.336 -0.334 -20.0% 2.562
ATR 1.475 1.465 -0.010 -0.7% 0.000
Volume 330,273 275,874 -54,399 -16.5% 1,159,465
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 149.281 148.604 145.990
R3 147.945 147.268 145.622
R2 146.609 146.609 145.500
R1 145.932 145.932 145.377 146.271
PP 145.273 145.273 145.273 145.442
S1 144.596 144.596 145.133 144.935
S2 143.937 143.937 145.010
S3 142.601 143.260 144.888
S4 141.265 141.924 144.520
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 153.010 152.115 147.506
R3 150.448 149.553 146.802
R2 147.886 147.886 146.567
R1 146.991 146.991 146.332 147.439
PP 145.324 145.324 145.324 145.547
S1 144.429 144.429 145.862 144.877
S2 142.762 142.762 145.627
S3 140.200 141.867 145.392
S4 137.638 139.305 144.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.019 144.344 3.675 2.5% 1.440 1.0% 25% False False 303,590
10 148.019 142.800 5.219 3.6% 1.360 0.9% 47% False False 312,014
20 148.019 142.397 5.622 3.9% 1.398 1.0% 51% False False 303,509
40 148.649 141.975 6.674 4.6% 1.538 1.1% 49% False False 306,917
60 150.478 139.890 10.588 7.3% 1.742 1.2% 51% False False 335,300
80 151.304 139.890 11.414 7.9% 1.644 1.1% 47% False False 332,502
100 155.879 139.890 15.989 11.0% 1.624 1.1% 34% False False 317,184
120 158.872 139.890 18.982 13.1% 1.577 1.1% 28% False False 298,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.628
2.618 149.448
1.618 148.112
1.000 147.286
0.618 146.776
HIGH 145.950
0.618 145.440
0.500 145.282
0.382 145.124
LOW 144.614
0.618 143.788
1.000 143.278
1.618 142.452
2.618 141.116
4.250 138.936
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 145.282 146.268
PP 145.273 145.930
S1 145.264 145.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.