USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 144.915 145.250 0.335 0.2% 144.142
High 145.950 145.265 -0.685 -0.5% 146.218
Low 144.614 143.754 -0.860 -0.6% 143.656
Close 145.255 144.396 -0.859 -0.6% 146.097
Range 1.336 1.511 0.175 13.1% 2.562
ATR 1.465 1.468 0.003 0.2% 0.000
Volume 275,874 324,382 48,508 17.6% 1,159,465
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 149.005 148.211 145.227
R3 147.494 146.700 144.812
R2 145.983 145.983 144.673
R1 145.189 145.189 144.535 144.831
PP 144.472 144.472 144.472 144.292
S1 143.678 143.678 144.257 143.320
S2 142.961 142.961 144.119
S3 141.450 142.167 143.980
S4 139.939 140.656 143.565
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 153.010 152.115 147.506
R3 150.448 149.553 146.802
R2 147.886 147.886 146.567
R1 146.991 146.991 146.332 147.439
PP 145.324 145.324 145.324 145.547
S1 144.429 144.429 145.862 144.877
S2 142.762 142.762 145.627
S3 140.200 141.867 145.392
S4 137.638 139.305 144.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.019 143.754 4.265 3.0% 1.523 1.1% 15% False True 307,385
10 148.019 142.800 5.219 3.6% 1.398 1.0% 31% False False 314,419
20 148.019 142.397 5.622 3.9% 1.412 1.0% 36% False False 304,900
40 148.649 142.120 6.529 4.5% 1.556 1.1% 35% False False 307,633
60 150.478 139.890 10.588 7.3% 1.741 1.2% 43% False False 334,901
80 151.206 139.890 11.316 7.8% 1.636 1.1% 40% False False 331,921
100 155.879 139.890 15.989 11.1% 1.626 1.1% 28% False False 318,019
120 158.872 139.890 18.982 13.1% 1.578 1.1% 24% False False 299,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.687
2.618 149.221
1.618 147.710
1.000 146.776
0.618 146.199
HIGH 145.265
0.618 144.688
0.500 144.510
0.382 144.331
LOW 143.754
0.618 142.820
1.000 142.243
1.618 141.309
2.618 139.798
4.250 137.332
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 144.510 144.971
PP 144.472 144.779
S1 144.434 144.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.