USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 145.250 144.396 -0.854 -0.6% 146.156
High 145.265 144.945 -0.320 -0.2% 148.019
Low 143.754 144.188 0.434 0.3% 143.754
Close 144.396 144.657 0.261 0.2% 144.657
Range 1.511 0.757 -0.754 -49.9% 4.265
ATR 1.468 1.417 -0.051 -3.5% 0.000
Volume 324,382 309,779 -14,603 -4.5% 1,581,811
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 146.868 146.519 145.073
R3 146.111 145.762 144.865
R2 145.354 145.354 144.796
R1 145.005 145.005 144.726 145.180
PP 144.597 144.597 144.597 144.684
S1 144.248 144.248 144.588 144.423
S2 143.840 143.840 144.518
S3 143.083 143.491 144.449
S4 142.326 142.734 144.241
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 158.272 155.729 147.003
R3 154.007 151.464 145.830
R2 149.742 149.742 145.439
R1 147.199 147.199 145.048 146.338
PP 145.477 145.477 145.477 145.046
S1 142.934 142.934 144.266 142.073
S2 141.212 141.212 143.875
S3 136.947 138.669 143.484
S4 132.682 134.404 142.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.019 143.754 4.265 2.9% 1.456 1.0% 21% False False 316,362
10 148.019 142.800 5.219 3.6% 1.334 0.9% 36% False False 311,804
20 148.019 142.397 5.622 3.9% 1.335 0.9% 40% False False 303,380
40 148.649 142.120 6.529 4.5% 1.549 1.1% 39% False False 307,685
60 150.478 139.890 10.588 7.3% 1.735 1.2% 45% False False 334,759
80 151.206 139.890 11.316 7.8% 1.623 1.1% 42% False False 329,909
100 155.513 139.890 15.623 10.8% 1.615 1.1% 31% False False 318,461
120 158.872 139.890 18.982 13.1% 1.578 1.1% 25% False False 300,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.272
Narrowest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 148.162
2.618 146.927
1.618 146.170
1.000 145.702
0.618 145.413
HIGH 144.945
0.618 144.656
0.500 144.567
0.382 144.477
LOW 144.188
0.618 143.720
1.000 143.431
1.618 142.963
2.618 142.206
4.250 140.971
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 144.627 144.852
PP 144.597 144.787
S1 144.567 144.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.