USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 144.396 144.404 0.008 0.0% 146.156
High 144.945 144.763 -0.182 -0.1% 148.019
Low 144.188 143.786 -0.402 -0.3% 143.754
Close 144.657 144.034 -0.623 -0.4% 144.657
Range 0.757 0.977 0.220 29.1% 4.265
ATR 1.417 1.386 -0.031 -2.2% 0.000
Volume 309,779 292,327 -17,452 -5.6% 1,581,811
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 147.125 146.557 144.571
R3 146.148 145.580 144.303
R2 145.171 145.171 144.213
R1 144.603 144.603 144.124 144.399
PP 144.194 144.194 144.194 144.092
S1 143.626 143.626 143.944 143.422
S2 143.217 143.217 143.855
S3 142.240 142.649 143.765
S4 141.263 141.672 143.497
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 158.272 155.729 147.003
R3 154.007 151.464 145.830
R2 149.742 149.742 145.439
R1 147.199 147.199 145.048 146.338
PP 145.477 145.477 145.477 145.046
S1 142.934 142.934 144.266 142.073
S2 141.212 141.212 143.875
S3 136.947 138.669 143.484
S4 132.682 134.404 142.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.187 143.754 2.433 1.7% 1.250 0.9% 12% False False 306,527
10 148.019 143.656 4.363 3.0% 1.264 0.9% 9% False False 303,360
20 148.019 142.397 5.622 3.9% 1.334 0.9% 29% False False 301,509
40 148.649 142.120 6.529 4.5% 1.503 1.0% 29% False False 307,403
60 149.287 139.890 9.397 6.5% 1.728 1.2% 44% False False 334,361
80 151.206 139.890 11.316 7.9% 1.613 1.1% 37% False False 328,059
100 154.799 139.890 14.909 10.4% 1.612 1.1% 28% False False 319,245
120 158.872 139.890 18.982 13.2% 1.572 1.1% 22% False False 301,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.915
2.618 147.321
1.618 146.344
1.000 145.740
0.618 145.367
HIGH 144.763
0.618 144.390
0.500 144.275
0.382 144.159
LOW 143.786
0.618 143.182
1.000 142.809
1.618 142.205
2.618 141.228
4.250 139.634
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 144.275 144.510
PP 144.194 144.351
S1 144.114 144.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.