USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 144.404 144.036 -0.368 -0.3% 146.156
High 144.763 144.166 -0.597 -0.4% 148.019
Low 143.786 142.689 -1.097 -0.8% 143.754
Close 144.034 143.405 -0.629 -0.4% 144.657
Range 0.977 1.477 0.500 51.2% 4.265
ATR 1.386 1.392 0.007 0.5% 0.000
Volume 292,327 314,615 22,288 7.6% 1,581,811
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 147.851 147.105 144.217
R3 146.374 145.628 143.811
R2 144.897 144.897 143.676
R1 144.151 144.151 143.540 143.786
PP 143.420 143.420 143.420 143.237
S1 142.674 142.674 143.270 142.309
S2 141.943 141.943 143.134
S3 140.466 141.197 142.999
S4 138.989 139.720 142.593
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 158.272 155.729 147.003
R3 154.007 151.464 145.830
R2 149.742 149.742 145.439
R1 147.199 147.199 145.048 146.338
PP 145.477 145.477 145.477 145.046
S1 142.934 142.934 144.266 142.073
S2 141.212 141.212 143.875
S3 136.947 138.669 143.484
S4 132.682 134.404 142.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.950 142.689 3.261 2.3% 1.212 0.8% 22% False True 303,395
10 148.019 142.689 5.330 3.7% 1.289 0.9% 13% False True 307,532
20 148.019 142.397 5.622 3.9% 1.336 0.9% 18% False False 301,743
40 148.649 142.120 6.529 4.6% 1.485 1.0% 20% False False 306,248
60 148.649 139.890 8.759 6.1% 1.685 1.2% 40% False False 334,261
80 151.206 139.890 11.316 7.9% 1.606 1.1% 31% False False 326,493
100 154.799 139.890 14.909 10.4% 1.603 1.1% 24% False False 319,901
120 158.872 139.890 18.982 13.2% 1.576 1.1% 19% False False 302,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.443
2.618 148.033
1.618 146.556
1.000 145.643
0.618 145.079
HIGH 144.166
0.618 143.602
0.500 143.428
0.382 143.253
LOW 142.689
0.618 141.776
1.000 141.212
1.618 140.299
2.618 138.822
4.250 136.412
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 143.428 143.817
PP 143.420 143.680
S1 143.413 143.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.