USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 144.036 143.405 -0.631 -0.4% 146.156
High 144.166 144.243 0.077 0.1% 148.019
Low 142.689 143.327 0.638 0.4% 143.754
Close 143.405 143.661 0.256 0.2% 144.657
Range 1.477 0.916 -0.561 -38.0% 4.265
ATR 1.392 1.358 -0.034 -2.4% 0.000
Volume 314,615 280,807 -33,808 -10.7% 1,581,811
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 146.492 145.992 144.165
R3 145.576 145.076 143.913
R2 144.660 144.660 143.829
R1 144.160 144.160 143.745 144.410
PP 143.744 143.744 143.744 143.869
S1 143.244 143.244 143.577 143.494
S2 142.828 142.828 143.493
S3 141.912 142.328 143.409
S4 140.996 141.412 143.157
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 158.272 155.729 147.003
R3 154.007 151.464 145.830
R2 149.742 149.742 145.439
R1 147.199 147.199 145.048 146.338
PP 145.477 145.477 145.477 145.046
S1 142.934 142.934 144.266 142.073
S2 141.212 141.212 143.875
S3 136.947 138.669 143.484
S4 132.682 134.404 142.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.265 142.689 2.576 1.8% 1.128 0.8% 38% False False 304,382
10 148.019 142.689 5.330 3.7% 1.284 0.9% 18% False False 303,986
20 148.019 142.541 5.478 3.8% 1.296 0.9% 20% False False 302,108
40 148.649 142.120 6.529 4.5% 1.472 1.0% 24% False False 306,431
60 148.649 139.890 8.759 6.1% 1.652 1.2% 43% False False 334,029
80 151.206 139.890 11.316 7.9% 1.602 1.1% 33% False False 324,650
100 154.799 139.890 14.909 10.4% 1.596 1.1% 25% False False 320,563
120 158.872 139.890 18.982 13.2% 1.578 1.1% 20% False False 303,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.136
2.618 146.641
1.618 145.725
1.000 145.159
0.618 144.809
HIGH 144.243
0.618 143.893
0.500 143.785
0.382 143.677
LOW 143.327
0.618 142.761
1.000 142.411
1.618 141.845
2.618 140.929
4.250 139.434
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 143.785 143.726
PP 143.744 143.704
S1 143.702 143.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.