USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 143.663 144.380 0.717 0.5% 144.404
High 145.229 146.242 1.013 0.7% 145.229
Low 143.448 144.225 0.777 0.5% 142.689
Close 144.927 146.076 1.149 0.8% 144.927
Range 1.781 2.017 0.236 13.3% 2.540
ATR 1.389 1.433 0.045 3.2% 0.000
Volume 270,082 258,016 -12,066 -4.5% 1,157,831
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 151.565 150.838 147.185
R3 149.548 148.821 146.631
R2 147.531 147.531 146.446
R1 146.804 146.804 146.261 147.168
PP 145.514 145.514 145.514 145.696
S1 144.787 144.787 145.891 145.151
S2 143.497 143.497 145.706
S3 141.480 142.770 145.521
S4 139.463 140.753 144.967
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 151.902 150.954 146.324
R3 149.362 148.414 145.626
R2 146.822 146.822 145.393
R1 145.874 145.874 145.160 146.348
PP 144.282 144.282 144.282 144.519
S1 143.334 143.334 144.694 143.808
S2 141.742 141.742 144.461
S3 139.202 140.794 144.229
S4 136.662 138.254 143.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.242 142.689 3.553 2.4% 1.434 1.0% 95% True False 283,169
10 148.019 142.689 5.330 3.6% 1.445 1.0% 64% False False 299,765
20 148.019 142.689 5.330 3.6% 1.326 0.9% 64% False False 298,166
40 148.649 142.120 6.529 4.5% 1.480 1.0% 61% False False 304,244
60 148.649 139.890 8.759 6.0% 1.625 1.1% 71% False False 323,472
80 151.206 139.890 11.316 7.7% 1.614 1.1% 55% False False 321,001
100 154.799 139.890 14.909 10.2% 1.606 1.1% 41% False False 321,448
120 158.195 139.890 18.305 12.5% 1.589 1.1% 34% False False 304,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 154.814
2.618 151.523
1.618 149.506
1.000 148.259
0.618 147.489
HIGH 146.242
0.618 145.472
0.500 145.234
0.382 144.995
LOW 144.225
0.618 142.978
1.000 142.208
1.618 140.961
2.618 138.944
4.250 135.653
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 145.795 145.646
PP 145.514 145.215
S1 145.234 144.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.