USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 144.380 146.073 1.693 1.2% 144.404
High 146.242 146.977 0.735 0.5% 145.229
Low 144.225 145.841 1.616 1.1% 142.689
Close 146.076 146.568 0.492 0.3% 144.927
Range 2.017 1.136 -0.881 -43.7% 2.540
ATR 1.433 1.412 -0.021 -1.5% 0.000
Volume 258,016 300,230 42,214 16.4% 1,157,831
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 149.870 149.355 147.193
R3 148.734 148.219 146.880
R2 147.598 147.598 146.776
R1 147.083 147.083 146.672 147.341
PP 146.462 146.462 146.462 146.591
S1 145.947 145.947 146.464 146.205
S2 145.326 145.326 146.360
S3 144.190 144.811 146.256
S4 143.054 143.675 145.943
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 151.902 150.954 146.324
R3 149.362 148.414 145.626
R2 146.822 146.822 145.393
R1 145.874 145.874 145.160 146.348
PP 144.282 144.282 144.282 144.519
S1 143.334 143.334 144.694 143.808
S2 141.742 141.742 144.461
S3 139.202 140.794 144.229
S4 136.662 138.254 143.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.977 142.689 4.288 2.9% 1.465 1.0% 90% True False 284,750
10 146.977 142.689 4.288 2.9% 1.358 0.9% 90% True False 295,638
20 148.019 142.689 5.330 3.6% 1.301 0.9% 73% False False 298,888
40 148.649 142.120 6.529 4.5% 1.440 1.0% 68% False False 303,299
60 148.649 139.890 8.759 6.0% 1.572 1.1% 76% False False 318,649
80 151.206 139.890 11.316 7.7% 1.609 1.1% 59% False False 320,511
100 154.799 139.890 14.909 10.2% 1.608 1.1% 45% False False 322,711
120 158.195 139.890 18.305 12.5% 1.590 1.1% 36% False False 305,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.805
2.618 149.951
1.618 148.815
1.000 148.113
0.618 147.679
HIGH 146.977
0.618 146.543
0.500 146.409
0.382 146.275
LOW 145.841
0.618 145.139
1.000 144.705
1.618 144.003
2.618 142.867
4.250 141.013
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 146.515 146.116
PP 146.462 145.664
S1 146.409 145.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.