USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 146.073 146.572 0.499 0.3% 144.404
High 146.977 147.176 0.199 0.1% 145.229
Low 145.841 146.253 0.412 0.3% 142.689
Close 146.568 146.323 -0.245 -0.2% 144.927
Range 1.136 0.923 -0.213 -18.8% 2.540
ATR 1.412 1.377 -0.035 -2.5% 0.000
Volume 300,230 275,401 -24,829 -8.3% 1,157,831
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 149.353 148.761 146.831
R3 148.430 147.838 146.577
R2 147.507 147.507 146.492
R1 146.915 146.915 146.408 146.750
PP 146.584 146.584 146.584 146.501
S1 145.992 145.992 146.238 145.827
S2 145.661 145.661 146.154
S3 144.738 145.069 146.069
S4 143.815 144.146 145.815
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 151.902 150.954 146.324
R3 149.362 148.414 145.626
R2 146.822 146.822 145.393
R1 145.874 145.874 145.160 146.348
PP 144.282 144.282 144.282 144.519
S1 143.334 143.334 144.694 143.808
S2 141.742 141.742 144.461
S3 139.202 140.794 144.229
S4 136.662 138.254 143.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.176 143.327 3.849 2.6% 1.355 0.9% 78% True False 276,907
10 147.176 142.689 4.487 3.1% 1.283 0.9% 81% True False 290,151
20 148.019 142.689 5.330 3.6% 1.299 0.9% 68% False False 300,817
40 148.649 142.120 6.529 4.5% 1.429 1.0% 64% False False 303,400
60 148.649 139.890 8.759 6.0% 1.524 1.0% 73% False False 314,562
80 151.206 139.890 11.316 7.7% 1.609 1.1% 57% False False 319,711
100 154.663 139.890 14.773 10.1% 1.593 1.1% 44% False False 323,350
120 158.081 139.890 18.191 12.4% 1.589 1.1% 35% False False 306,378
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 151.099
2.618 149.592
1.618 148.669
1.000 148.099
0.618 147.746
HIGH 147.176
0.618 146.823
0.500 146.715
0.382 146.606
LOW 146.253
0.618 145.683
1.000 145.330
1.618 144.760
2.618 143.837
4.250 142.330
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 146.715 146.116
PP 146.584 145.908
S1 146.454 145.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.