USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 146.572 146.324 -0.248 -0.2% 144.404
High 147.176 146.785 -0.391 -0.3% 145.229
Low 146.253 145.761 -0.492 -0.3% 142.689
Close 146.323 146.248 -0.075 -0.1% 144.927
Range 0.923 1.024 0.101 10.9% 2.540
ATR 1.377 1.352 -0.025 -1.8% 0.000
Volume 275,401 269,383 -6,018 -2.2% 1,157,831
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 149.337 148.816 146.811
R3 148.313 147.792 146.530
R2 147.289 147.289 146.436
R1 146.768 146.768 146.342 146.517
PP 146.265 146.265 146.265 146.139
S1 145.744 145.744 146.154 145.493
S2 145.241 145.241 146.060
S3 144.217 144.720 145.966
S4 143.193 143.696 145.685
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 151.902 150.954 146.324
R3 149.362 148.414 145.626
R2 146.822 146.822 145.393
R1 145.874 145.874 145.160 146.348
PP 144.282 144.282 144.282 144.519
S1 143.334 143.334 144.694 143.808
S2 141.742 141.742 144.461
S3 139.202 140.794 144.229
S4 136.662 138.254 143.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.176 143.448 3.728 2.5% 1.376 0.9% 75% False False 274,622
10 147.176 142.689 4.487 3.1% 1.252 0.9% 79% False False 289,502
20 148.019 142.689 5.330 3.6% 1.306 0.9% 67% False False 300,758
40 148.475 142.120 6.355 4.3% 1.381 0.9% 65% False False 301,043
60 148.649 139.890 8.759 6.0% 1.499 1.0% 73% False False 310,610
80 151.206 139.890 11.316 7.7% 1.606 1.1% 56% False False 319,552
100 153.152 139.890 13.262 9.1% 1.584 1.1% 48% False False 323,788
120 156.751 139.890 16.861 11.5% 1.580 1.1% 38% False False 306,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.137
2.618 149.466
1.618 148.442
1.000 147.809
0.618 147.418
HIGH 146.785
0.618 146.394
0.500 146.273
0.382 146.152
LOW 145.761
0.618 145.128
1.000 144.737
1.618 144.104
2.618 143.080
4.250 141.409
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 146.273 146.469
PP 146.265 146.395
S1 146.256 146.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.