USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 146.324 146.247 -0.077 -0.1% 144.380
High 146.785 147.513 0.728 0.5% 147.513
Low 145.761 146.143 0.382 0.3% 144.225
Close 146.248 147.423 1.175 0.8% 147.423
Range 1.024 1.370 0.346 33.8% 3.288
ATR 1.352 1.353 0.001 0.1% 0.000
Volume 269,383 284,598 15,215 5.6% 1,387,628
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 151.136 150.650 148.177
R3 149.766 149.280 147.800
R2 148.396 148.396 147.674
R1 147.910 147.910 147.549 148.153
PP 147.026 147.026 147.026 147.148
S1 146.540 146.540 147.297 146.783
S2 145.656 145.656 147.172
S3 144.286 145.170 147.046
S4 142.916 143.800 146.670
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 156.251 155.125 149.231
R3 152.963 151.837 148.327
R2 149.675 149.675 148.026
R1 148.549 148.549 147.724 149.112
PP 146.387 146.387 146.387 146.669
S1 145.261 145.261 147.122 145.824
S2 143.099 143.099 146.820
S3 139.811 141.973 146.519
S4 136.523 138.685 145.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.513 144.225 3.288 2.2% 1.294 0.9% 97% True False 277,525
10 147.513 142.689 4.824 3.3% 1.238 0.8% 98% True False 285,523
20 148.019 142.689 5.330 3.6% 1.318 0.9% 89% False False 299,971
40 148.019 142.120 5.899 4.0% 1.388 0.9% 90% False False 300,497
60 148.649 139.890 8.759 5.9% 1.491 1.0% 86% False False 308,527
80 151.206 139.890 11.316 7.7% 1.611 1.1% 67% False False 319,585
100 152.311 139.890 12.421 8.4% 1.586 1.1% 61% False False 324,635
120 156.751 139.890 16.861 11.4% 1.579 1.1% 45% False False 307,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 153.336
2.618 151.100
1.618 149.730
1.000 148.883
0.618 148.360
HIGH 147.513
0.618 146.990
0.500 146.828
0.382 146.666
LOW 146.143
0.618 145.296
1.000 144.773
1.618 143.926
2.618 142.556
4.250 140.321
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 147.225 147.161
PP 147.026 146.899
S1 146.828 146.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.