USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 147.180 147.724 0.544 0.4% 144.380
High 147.779 149.016 1.237 0.8% 147.513
Low 146.860 147.553 0.693 0.5% 144.225
Close 147.724 148.855 1.131 0.8% 147.423
Range 0.919 1.463 0.544 59.2% 3.288
ATR 1.322 1.332 0.010 0.8% 0.000
Volume 235,633 253,333 17,700 7.5% 1,387,628
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 152.864 152.322 149.660
R3 151.401 150.859 149.257
R2 149.938 149.938 149.123
R1 149.396 149.396 148.989 149.667
PP 148.475 148.475 148.475 148.610
S1 147.933 147.933 148.721 148.204
S2 147.012 147.012 148.587
S3 145.549 146.470 148.453
S4 144.086 145.007 148.050
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 156.251 155.125 149.231
R3 152.963 151.837 148.327
R2 149.675 149.675 148.026
R1 148.549 148.549 147.724 149.112
PP 146.387 146.387 146.387 146.669
S1 145.261 145.261 147.122 145.824
S2 143.099 143.099 146.820
S3 139.811 141.973 146.519
S4 136.523 138.685 145.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.016 145.761 3.255 2.2% 1.140 0.8% 95% True False 263,669
10 149.016 142.689 6.327 4.3% 1.303 0.9% 97% True False 274,209
20 149.016 142.689 6.327 4.3% 1.283 0.9% 97% True False 288,785
40 149.016 142.120 6.896 4.6% 1.363 0.9% 98% True False 296,565
60 149.016 139.890 9.126 6.1% 1.488 1.0% 98% True False 305,321
80 151.206 139.890 11.316 7.6% 1.612 1.1% 79% False False 319,150
100 151.477 139.890 11.587 7.8% 1.590 1.1% 77% False False 324,889
120 156.751 139.890 16.861 11.3% 1.576 1.1% 53% False False 308,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 155.234
2.618 152.846
1.618 151.383
1.000 150.479
0.618 149.920
HIGH 149.016
0.618 148.457
0.500 148.285
0.382 148.112
LOW 147.553
0.618 146.649
1.000 146.090
1.618 145.186
2.618 143.723
4.250 141.335
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 148.665 148.430
PP 148.475 148.005
S1 148.285 147.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.