USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 147.724 148.859 1.135 0.8% 144.380
High 149.016 149.184 0.168 0.1% 147.513
Low 147.553 146.927 -0.626 -0.4% 144.225
Close 148.855 147.886 -0.969 -0.7% 147.423
Range 1.463 2.257 0.794 54.3% 3.288
ATR 1.332 1.398 0.066 5.0% 0.000
Volume 253,333 298,456 45,123 17.8% 1,387,628
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 154.770 153.585 149.127
R3 152.513 151.328 148.507
R2 150.256 150.256 148.300
R1 149.071 149.071 148.093 148.535
PP 147.999 147.999 147.999 147.731
S1 146.814 146.814 147.679 146.278
S2 145.742 145.742 147.472
S3 143.485 144.557 147.265
S4 141.228 142.300 146.645
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 156.251 155.125 149.231
R3 152.963 151.837 148.327
R2 149.675 149.675 148.026
R1 148.549 148.549 147.724 149.112
PP 146.387 146.387 146.387 146.669
S1 145.261 145.261 147.122 145.824
S2 143.099 143.099 146.820
S3 139.811 141.973 146.519
S4 136.523 138.685 145.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.184 145.761 3.423 2.3% 1.407 1.0% 62% True False 268,280
10 149.184 143.327 5.857 4.0% 1.381 0.9% 78% True False 272,593
20 149.184 142.689 6.495 4.4% 1.335 0.9% 80% True False 290,063
40 149.184 142.120 7.064 4.8% 1.390 0.9% 82% True False 297,534
60 149.184 139.890 9.294 6.3% 1.501 1.0% 86% True False 304,803
80 151.206 139.890 11.316 7.7% 1.630 1.1% 71% False False 319,590
100 151.304 139.890 11.414 7.7% 1.592 1.1% 70% False False 325,071
120 156.751 139.890 16.861 11.4% 1.583 1.1% 47% False False 309,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 158.776
2.618 155.093
1.618 152.836
1.000 151.441
0.618 150.579
HIGH 149.184
0.618 148.322
0.500 148.056
0.382 147.789
LOW 146.927
0.618 145.532
1.000 144.670
1.618 143.275
2.618 141.018
4.250 137.335
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 148.056 148.022
PP 147.999 147.977
S1 147.943 147.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.