USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 148.859 147.885 -0.974 -0.7% 144.380
High 149.184 149.081 -0.103 -0.1% 147.513
Low 146.927 147.746 0.819 0.6% 144.225
Close 147.886 148.610 0.724 0.5% 147.423
Range 2.257 1.335 -0.922 -40.9% 3.288
ATR 1.398 1.394 -0.005 -0.3% 0.000
Volume 298,456 274,765 -23,691 -7.9% 1,387,628
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 152.484 151.882 149.344
R3 151.149 150.547 148.977
R2 149.814 149.814 148.855
R1 149.212 149.212 148.732 149.513
PP 148.479 148.479 148.479 148.630
S1 147.877 147.877 148.488 148.178
S2 147.144 147.144 148.365
S3 145.809 146.542 148.243
S4 144.474 145.207 147.876
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 156.251 155.125 149.231
R3 152.963 151.837 148.327
R2 149.675 149.675 148.026
R1 148.549 148.549 147.724 149.112
PP 146.387 146.387 146.387 146.669
S1 145.261 145.261 147.122 145.824
S2 143.099 143.099 146.820
S3 139.811 141.973 146.519
S4 136.523 138.685 145.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.184 146.143 3.041 2.0% 1.469 1.0% 81% False False 269,357
10 149.184 143.448 5.736 3.9% 1.423 1.0% 90% False False 271,989
20 149.184 142.689 6.495 4.4% 1.353 0.9% 91% False False 287,987
40 149.184 142.120 7.064 4.8% 1.404 0.9% 92% False False 296,888
60 149.184 139.890 9.294 6.3% 1.495 1.0% 94% False False 304,339
80 151.206 139.890 11.316 7.6% 1.633 1.1% 77% False False 319,842
100 151.304 139.890 11.414 7.7% 1.587 1.1% 76% False False 324,938
120 156.573 139.890 16.683 11.2% 1.586 1.1% 52% False False 309,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.755
2.618 152.576
1.618 151.241
1.000 150.416
0.618 149.906
HIGH 149.081
0.618 148.571
0.500 148.414
0.382 148.256
LOW 147.746
0.618 146.921
1.000 146.411
1.618 145.586
2.618 144.251
4.250 142.072
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 148.545 148.425
PP 148.479 148.240
S1 148.414 148.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.