USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 147.885 148.610 0.725 0.5% 147.180
High 149.081 148.881 -0.200 -0.1% 149.184
Low 147.746 148.189 0.443 0.3% 146.860
Close 148.610 148.833 0.223 0.2% 148.833
Range 1.335 0.692 -0.643 -48.2% 2.324
ATR 1.394 1.344 -0.050 -3.6% 0.000
Volume 274,765 238,860 -35,905 -13.1% 1,301,047
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 150.710 150.464 149.214
R3 150.018 149.772 149.023
R2 149.326 149.326 148.960
R1 149.080 149.080 148.896 149.203
PP 148.634 148.634 148.634 148.696
S1 148.388 148.388 148.770 148.511
S2 147.942 147.942 148.706
S3 147.250 147.696 148.643
S4 146.558 147.004 148.452
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.264 154.373 150.111
R3 152.940 152.049 149.472
R2 150.616 150.616 149.259
R1 149.725 149.725 149.046 150.171
PP 148.292 148.292 148.292 148.515
S1 147.401 147.401 148.620 147.847
S2 145.968 145.968 148.407
S3 143.644 145.077 148.194
S4 141.320 142.753 147.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.184 146.860 2.324 1.6% 1.333 0.9% 85% False False 260,209
10 149.184 144.225 4.959 3.3% 1.314 0.9% 93% False False 268,867
20 149.184 142.689 6.495 4.4% 1.333 0.9% 95% False False 284,660
40 149.184 142.120 7.064 4.7% 1.386 0.9% 95% False False 295,681
60 149.184 141.504 7.680 5.2% 1.477 1.0% 95% False False 302,250
80 151.206 139.890 11.316 7.6% 1.625 1.1% 79% False False 319,998
100 151.304 139.890 11.414 7.7% 1.584 1.1% 78% False False 324,333
120 156.244 139.890 16.354 11.0% 1.577 1.1% 55% False False 309,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.250
Narrowest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 151.822
2.618 150.693
1.618 150.001
1.000 149.573
0.618 149.309
HIGH 148.881
0.618 148.617
0.500 148.535
0.382 148.453
LOW 148.189
0.618 147.761
1.000 147.497
1.618 147.069
2.618 146.377
4.250 145.248
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 148.734 148.574
PP 148.634 148.315
S1 148.535 148.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.