USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 148.610 147.804 -0.806 -0.5% 147.180
High 148.881 148.656 -0.225 -0.2% 149.184
Low 148.189 147.089 -1.100 -0.7% 146.860
Close 148.833 147.373 -1.460 -1.0% 148.833
Range 0.692 1.567 0.875 126.4% 2.324
ATR 1.344 1.372 0.029 2.1% 0.000
Volume 238,860 222,191 -16,669 -7.0% 1,301,047
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 152.407 151.457 148.235
R3 150.840 149.890 147.804
R2 149.273 149.273 147.660
R1 148.323 148.323 147.517 148.015
PP 147.706 147.706 147.706 147.552
S1 146.756 146.756 147.229 146.448
S2 146.139 146.139 147.086
S3 144.572 145.189 146.942
S4 143.005 143.622 146.511
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.264 154.373 150.111
R3 152.940 152.049 149.472
R2 150.616 150.616 149.259
R1 149.725 149.725 149.046 150.171
PP 148.292 148.292 148.292 148.515
S1 147.401 147.401 148.620 147.847
S2 145.968 145.968 148.407
S3 143.644 145.077 148.194
S4 141.320 142.753 147.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.184 146.927 2.257 1.5% 1.463 1.0% 20% False False 257,521
10 149.184 145.761 3.423 2.3% 1.269 0.9% 47% False False 265,285
20 149.184 142.689 6.495 4.4% 1.357 0.9% 72% False False 282,525
40 149.184 142.120 7.064 4.8% 1.392 0.9% 74% False False 292,802
60 149.184 141.975 7.209 4.9% 1.469 1.0% 75% False False 298,987
80 151.206 139.890 11.316 7.7% 1.627 1.1% 66% False False 319,986
100 151.304 139.890 11.414 7.7% 1.582 1.1% 66% False False 323,187
120 155.976 139.890 16.086 10.9% 1.569 1.1% 47% False False 309,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.306
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.316
2.618 152.758
1.618 151.191
1.000 150.223
0.618 149.624
HIGH 148.656
0.618 148.057
0.500 147.873
0.382 147.688
LOW 147.089
0.618 146.121
1.000 145.522
1.618 144.554
2.618 142.987
4.250 140.429
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 147.873 148.085
PP 147.706 147.848
S1 147.540 147.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.