USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 147.804 147.373 -0.431 -0.3% 147.180
High 148.656 147.945 -0.711 -0.5% 149.184
Low 147.089 146.320 -0.769 -0.5% 146.860
Close 147.373 146.638 -0.735 -0.5% 148.833
Range 1.567 1.625 0.058 3.7% 2.324
ATR 1.372 1.390 0.018 1.3% 0.000
Volume 222,191 233,550 11,359 5.1% 1,301,047
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 151.843 150.865 147.532
R3 150.218 149.240 147.085
R2 148.593 148.593 146.936
R1 147.615 147.615 146.787 147.292
PP 146.968 146.968 146.968 146.806
S1 145.990 145.990 146.489 145.667
S2 145.343 145.343 146.340
S3 143.718 144.365 146.191
S4 142.093 142.740 145.744
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.264 154.373 150.111
R3 152.940 152.049 149.472
R2 150.616 150.616 149.259
R1 149.725 149.725 149.046 150.171
PP 148.292 148.292 148.292 148.515
S1 147.401 147.401 148.620 147.847
S2 145.968 145.968 148.407
S3 143.644 145.077 148.194
S4 141.320 142.753 147.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.184 146.320 2.864 2.0% 1.495 1.0% 11% False True 253,564
10 149.184 145.761 3.423 2.3% 1.318 0.9% 26% False False 258,617
20 149.184 142.689 6.495 4.4% 1.338 0.9% 61% False False 277,127
40 149.184 142.120 7.064 4.8% 1.393 0.9% 64% False False 290,389
60 149.184 141.975 7.209 4.9% 1.477 1.0% 65% False False 297,418
80 151.206 139.890 11.316 7.7% 1.636 1.1% 60% False False 319,915
100 151.304 139.890 11.414 7.8% 1.586 1.1% 59% False False 322,373
120 155.879 139.890 15.989 10.9% 1.570 1.1% 42% False False 309,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.340
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 154.851
2.618 152.199
1.618 150.574
1.000 149.570
0.618 148.949
HIGH 147.945
0.618 147.324
0.500 147.133
0.382 146.941
LOW 146.320
0.618 145.316
1.000 144.695
1.618 143.691
2.618 142.066
4.250 139.414
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 147.133 147.601
PP 146.968 147.280
S1 146.803 146.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.