USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 147.373 146.638 -0.735 -0.5% 147.180
High 147.945 147.207 -0.738 -0.5% 149.184
Low 146.320 146.113 -0.207 -0.1% 146.860
Close 146.638 146.509 -0.129 -0.1% 148.833
Range 1.625 1.094 -0.531 -32.7% 2.324
ATR 1.390 1.369 -0.021 -1.5% 0.000
Volume 233,550 281,183 47,633 20.4% 1,301,047
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 149.892 149.294 147.111
R3 148.798 148.200 146.810
R2 147.704 147.704 146.710
R1 147.106 147.106 146.609 146.858
PP 146.610 146.610 146.610 146.486
S1 146.012 146.012 146.409 145.764
S2 145.516 145.516 146.308
S3 144.422 144.918 146.208
S4 143.328 143.824 145.907
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.264 154.373 150.111
R3 152.940 152.049 149.472
R2 150.616 150.616 149.259
R1 149.725 149.725 149.046 150.171
PP 148.292 148.292 148.292 148.515
S1 147.401 147.401 148.620 147.847
S2 145.968 145.968 148.407
S3 143.644 145.077 148.194
S4 141.320 142.753 147.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.081 146.113 2.968 2.0% 1.263 0.9% 13% False True 250,109
10 149.184 145.761 3.423 2.3% 1.335 0.9% 22% False False 259,195
20 149.184 142.689 6.495 4.4% 1.309 0.9% 59% False False 274,673
40 149.184 142.120 7.064 4.8% 1.378 0.9% 62% False False 289,463
60 149.184 141.975 7.209 4.9% 1.471 1.0% 63% False False 296,522
80 151.206 139.890 11.316 7.7% 1.636 1.1% 58% False False 320,080
100 151.304 139.890 11.414 7.8% 1.583 1.1% 58% False False 321,872
120 155.879 139.890 15.989 10.9% 1.573 1.1% 41% False False 309,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.360
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.857
2.618 150.071
1.618 148.977
1.000 148.301
0.618 147.883
HIGH 147.207
0.618 146.789
0.500 146.660
0.382 146.531
LOW 146.113
0.618 145.437
1.000 145.019
1.618 144.343
2.618 143.249
4.250 141.464
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 146.660 147.385
PP 146.610 147.093
S1 146.559 146.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.