USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 146.638 146.509 -0.129 -0.1% 147.180
High 147.207 147.020 -0.187 -0.1% 149.184
Low 146.113 145.857 -0.256 -0.2% 146.860
Close 146.509 146.995 0.486 0.3% 148.833
Range 1.094 1.163 0.069 6.3% 2.324
ATR 1.369 1.354 -0.015 -1.1% 0.000
Volume 281,183 274,883 -6,300 -2.2% 1,301,047
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 150.113 149.717 147.635
R3 148.950 148.554 147.315
R2 147.787 147.787 147.208
R1 147.391 147.391 147.102 147.589
PP 146.624 146.624 146.624 146.723
S1 146.228 146.228 146.888 146.426
S2 145.461 145.461 146.782
S3 144.298 145.065 146.675
S4 143.135 143.902 146.355
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.264 154.373 150.111
R3 152.940 152.049 149.472
R2 150.616 150.616 149.259
R1 149.725 149.725 149.046 150.171
PP 148.292 148.292 148.292 148.515
S1 147.401 147.401 148.620 147.847
S2 145.968 145.968 148.407
S3 143.644 145.077 148.194
S4 141.320 142.753 147.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.881 145.857 3.024 2.1% 1.228 0.8% 38% False True 250,133
10 149.184 145.857 3.327 2.3% 1.349 0.9% 34% False True 259,745
20 149.184 142.689 6.495 4.4% 1.300 0.9% 66% False False 274,623
40 149.184 142.397 6.787 4.6% 1.349 0.9% 68% False False 289,066
60 149.184 141.975 7.209 4.9% 1.459 1.0% 70% False False 296,152
80 150.478 139.890 10.588 7.2% 1.632 1.1% 67% False False 320,131
100 151.304 139.890 11.414 7.8% 1.575 1.1% 62% False False 320,926
120 155.879 139.890 15.989 10.9% 1.570 1.1% 44% False False 310,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.365
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.963
2.618 150.065
1.618 148.902
1.000 148.183
0.618 147.739
HIGH 147.020
0.618 146.576
0.500 146.439
0.382 146.301
LOW 145.857
0.618 145.138
1.000 144.694
1.618 143.975
2.618 142.812
4.250 140.914
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 146.810 146.964
PP 146.624 146.932
S1 146.439 146.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.