USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 146.509 146.996 0.487 0.3% 147.804
High 147.020 147.936 0.916 0.6% 148.656
Low 145.857 146.824 0.967 0.7% 145.857
Close 146.995 147.667 0.672 0.5% 147.667
Range 1.163 1.112 -0.051 -4.4% 2.799
ATR 1.354 1.337 -0.017 -1.3% 0.000
Volume 274,883 262,756 -12,127 -4.4% 1,274,563
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 150.812 150.351 148.279
R3 149.700 149.239 147.973
R2 148.588 148.588 147.871
R1 148.127 148.127 147.769 148.358
PP 147.476 147.476 147.476 147.591
S1 147.015 147.015 147.565 147.246
S2 146.364 146.364 147.463
S3 145.252 145.903 147.361
S4 144.140 144.791 147.055
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.790 154.528 149.206
R3 152.991 151.729 148.437
R2 150.192 150.192 148.180
R1 148.930 148.930 147.924 148.162
PP 147.393 147.393 147.393 147.009
S1 146.131 146.131 147.410 145.363
S2 144.594 144.594 147.154
S3 141.795 143.332 146.897
S4 138.996 140.533 146.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.656 145.857 2.799 1.9% 1.312 0.9% 65% False False 254,912
10 149.184 145.857 3.327 2.3% 1.323 0.9% 54% False False 257,561
20 149.184 142.689 6.495 4.4% 1.280 0.9% 77% False False 271,542
40 149.184 142.397 6.787 4.6% 1.346 0.9% 78% False False 288,221
60 149.184 142.120 7.064 4.8% 1.464 1.0% 79% False False 295,603
80 150.478 139.890 10.588 7.2% 1.626 1.1% 73% False False 319,061
100 151.206 139.890 11.316 7.7% 1.565 1.1% 69% False False 319,845
120 155.879 139.890 15.989 10.8% 1.569 1.1% 49% False False 310,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.372
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.662
2.618 150.847
1.618 149.735
1.000 149.048
0.618 148.623
HIGH 147.936
0.618 147.511
0.500 147.380
0.382 147.249
LOW 146.824
0.618 146.137
1.000 145.712
1.618 145.025
2.618 143.913
4.250 142.098
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 147.571 147.410
PP 147.476 147.153
S1 147.380 146.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.