USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 146.996 147.662 0.666 0.5% 147.804
High 147.936 148.579 0.643 0.4% 148.656
Low 146.824 147.523 0.699 0.5% 145.857
Close 147.667 148.554 0.887 0.6% 147.667
Range 1.112 1.056 -0.056 -5.0% 2.799
ATR 1.337 1.317 -0.020 -1.5% 0.000
Volume 262,756 261,668 -1,088 -0.4% 1,274,563
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 151.387 151.026 149.135
R3 150.331 149.970 148.844
R2 149.275 149.275 148.748
R1 148.914 148.914 148.651 149.095
PP 148.219 148.219 148.219 148.309
S1 147.858 147.858 148.457 148.039
S2 147.163 147.163 148.360
S3 146.107 146.802 148.264
S4 145.051 145.746 147.973
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.790 154.528 149.206
R3 152.991 151.729 148.437
R2 150.192 150.192 148.180
R1 148.930 148.930 147.924 148.162
PP 147.393 147.393 147.393 147.009
S1 146.131 146.131 147.410 145.363
S2 144.594 144.594 147.154
S3 141.795 143.332 146.897
S4 138.996 140.533 146.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.579 145.857 2.722 1.8% 1.210 0.8% 99% True False 262,808
10 149.184 145.857 3.327 2.2% 1.336 0.9% 81% False False 260,164
20 149.184 142.689 6.495 4.4% 1.295 0.9% 90% False False 269,136
40 149.184 142.397 6.787 4.6% 1.315 0.9% 91% False False 286,258
60 149.184 142.120 7.064 4.8% 1.465 1.0% 91% False False 294,835
80 150.478 139.890 10.588 7.1% 1.625 1.1% 82% False False 318,354
100 151.206 139.890 11.316 7.6% 1.557 1.0% 77% False False 317,754
120 155.513 139.890 15.623 10.5% 1.562 1.1% 55% False False 310,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.354
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 153.067
2.618 151.344
1.618 150.288
1.000 149.635
0.618 149.232
HIGH 148.579
0.618 148.176
0.500 148.051
0.382 147.926
LOW 147.523
0.618 146.870
1.000 146.467
1.618 145.814
2.618 144.758
4.250 143.035
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 148.386 148.109
PP 148.219 147.663
S1 148.051 147.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.