USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 147.662 148.547 0.885 0.6% 147.804
High 148.579 148.806 0.227 0.2% 148.656
Low 147.523 148.159 0.636 0.4% 145.857
Close 148.554 148.475 -0.079 -0.1% 147.667
Range 1.056 0.647 -0.409 -38.7% 2.799
ATR 1.317 1.269 -0.048 -3.6% 0.000
Volume 261,668 267,049 5,381 2.1% 1,274,563
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 150.421 150.095 148.831
R3 149.774 149.448 148.653
R2 149.127 149.127 148.594
R1 148.801 148.801 148.534 148.641
PP 148.480 148.480 148.480 148.400
S1 148.154 148.154 148.416 147.994
S2 147.833 147.833 148.356
S3 147.186 147.507 148.297
S4 146.539 146.860 148.119
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.790 154.528 149.206
R3 152.991 151.729 148.437
R2 150.192 150.192 148.180
R1 148.930 148.930 147.924 148.162
PP 147.393 147.393 147.393 147.009
S1 146.131 146.131 147.410 145.363
S2 144.594 144.594 147.154
S3 141.795 143.332 146.897
S4 138.996 140.533 146.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.806 145.857 2.949 2.0% 1.014 0.7% 89% True False 269,507
10 149.184 145.857 3.327 2.2% 1.255 0.8% 79% False False 261,536
20 149.184 142.689 6.495 4.4% 1.279 0.9% 89% False False 267,872
40 149.184 142.397 6.787 4.6% 1.306 0.9% 90% False False 284,691
60 149.184 142.120 7.064 4.8% 1.428 1.0% 90% False False 294,226
80 149.287 139.890 9.397 6.3% 1.616 1.1% 91% False False 317,739
100 151.206 139.890 11.316 7.6% 1.546 1.0% 76% False False 316,022
120 154.799 139.890 14.909 10.0% 1.556 1.0% 58% False False 310,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.363
Narrowest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 151.556
2.618 150.500
1.618 149.853
1.000 149.453
0.618 149.206
HIGH 148.806
0.618 148.559
0.500 148.483
0.382 148.406
LOW 148.159
0.618 147.759
1.000 147.512
1.618 147.112
2.618 146.465
4.250 145.409
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 148.483 148.255
PP 148.480 148.035
S1 148.478 147.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.