USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 148.547 148.477 -0.070 0.0% 147.804
High 148.806 149.533 0.727 0.5% 148.656
Low 148.159 147.809 -0.350 -0.2% 145.857
Close 148.475 149.516 1.041 0.7% 147.667
Range 0.647 1.724 1.077 166.5% 2.799
ATR 1.269 1.302 0.032 2.6% 0.000
Volume 267,049 304,544 37,495 14.0% 1,274,563
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 154.125 153.544 150.464
R3 152.401 151.820 149.990
R2 150.677 150.677 149.832
R1 150.096 150.096 149.674 150.387
PP 148.953 148.953 148.953 149.098
S1 148.372 148.372 149.358 148.663
S2 147.229 147.229 149.200
S3 145.505 146.648 149.042
S4 143.781 144.924 148.568
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.790 154.528 149.206
R3 152.991 151.729 148.437
R2 150.192 150.192 148.180
R1 148.930 148.930 147.924 148.162
PP 147.393 147.393 147.393 147.009
S1 146.131 146.131 147.410 145.363
S2 144.594 144.594 147.154
S3 141.795 143.332 146.897
S4 138.996 140.533 146.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.533 145.857 3.676 2.5% 1.140 0.8% 100% True False 274,180
10 149.533 145.857 3.676 2.5% 1.202 0.8% 100% True False 262,144
20 149.533 143.327 6.206 4.2% 1.291 0.9% 100% True False 267,369
40 149.533 142.397 7.136 4.8% 1.313 0.9% 100% True False 284,556
60 149.533 142.120 7.413 5.0% 1.421 1.0% 100% True False 293,288
80 149.533 139.890 9.643 6.4% 1.586 1.1% 100% True False 317,538
100 151.206 139.890 11.316 7.6% 1.543 1.0% 85% False False 314,668
120 154.799 139.890 14.909 10.0% 1.551 1.0% 65% False False 311,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.397
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 156.860
2.618 154.046
1.618 152.322
1.000 151.257
0.618 150.598
HIGH 149.533
0.618 148.874
0.500 148.671
0.382 148.468
LOW 147.809
0.618 146.744
1.000 146.085
1.618 145.020
2.618 143.296
4.250 140.482
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 149.234 149.187
PP 148.953 148.857
S1 148.671 148.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.