USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 148.477 149.512 1.035 0.7% 147.804
High 149.533 150.840 1.307 0.9% 148.656
Low 147.809 148.594 0.785 0.5% 145.857
Close 149.516 150.769 1.253 0.8% 147.667
Range 1.724 2.246 0.522 30.3% 2.799
ATR 1.302 1.369 0.067 5.2% 0.000
Volume 304,544 303,276 -1,268 -0.4% 1,274,563
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 156.806 156.033 152.004
R3 154.560 153.787 151.387
R2 152.314 152.314 151.181
R1 151.541 151.541 150.975 151.928
PP 150.068 150.068 150.068 150.261
S1 149.295 149.295 150.563 149.682
S2 147.822 147.822 150.357
S3 145.576 147.049 150.151
S4 143.330 144.803 149.534
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.790 154.528 149.206
R3 152.991 151.729 148.437
R2 150.192 150.192 148.180
R1 148.930 148.930 147.924 148.162
PP 147.393 147.393 147.393 147.009
S1 146.131 146.131 147.410 145.363
S2 144.594 144.594 147.154
S3 141.795 143.332 146.897
S4 138.996 140.533 146.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.840 146.824 4.016 2.7% 1.357 0.9% 98% True False 279,858
10 150.840 145.857 4.983 3.3% 1.293 0.9% 99% True False 264,996
20 150.840 143.448 7.392 4.9% 1.358 0.9% 99% True False 268,492
40 150.840 142.541 8.299 5.5% 1.327 0.9% 99% True False 285,300
60 150.840 142.120 8.720 5.8% 1.434 1.0% 99% True False 293,785
80 150.840 139.890 10.950 7.3% 1.579 1.0% 99% True False 317,645
100 151.206 139.890 11.316 7.5% 1.553 1.0% 96% False False 313,418
120 154.799 139.890 14.909 9.9% 1.556 1.0% 73% False False 311,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.475
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 160.386
2.618 156.720
1.618 154.474
1.000 153.086
0.618 152.228
HIGH 150.840
0.618 149.982
0.500 149.717
0.382 149.452
LOW 148.594
0.618 147.206
1.000 146.348
1.618 144.960
2.618 142.714
4.250 139.049
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 150.418 150.288
PP 150.068 149.806
S1 149.717 149.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.