USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 149.512 150.770 1.258 0.8% 147.662
High 150.840 150.915 0.075 0.0% 150.915
Low 148.594 147.296 -1.298 -0.9% 147.296
Close 150.769 147.401 -3.368 -2.2% 147.401
Range 2.246 3.619 1.373 61.1% 3.619
ATR 1.369 1.530 0.161 11.7% 0.000
Volume 303,276 376,462 73,186 24.1% 1,512,999
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 159.394 157.017 149.391
R3 155.775 153.398 148.396
R2 152.156 152.156 148.064
R1 149.779 149.779 147.733 149.158
PP 148.537 148.537 148.537 148.227
S1 146.160 146.160 147.069 145.539
S2 144.918 144.918 146.738
S3 141.299 142.541 146.406
S4 137.680 138.922 145.411
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 159.394 157.017 149.391
R3 155.775 153.398 148.396
R2 152.156 152.156 148.064
R1 149.779 149.779 147.733 149.158
PP 148.537 148.537 148.537 148.227
S1 146.160 146.160 147.069 145.539
S2 144.918 144.918 146.738
S3 141.299 142.541 146.406
S4 137.680 138.922 145.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.915 147.296 3.619 2.5% 1.858 1.3% 3% True True 302,599
10 150.915 145.857 5.058 3.4% 1.585 1.1% 31% True False 278,756
20 150.915 144.225 6.690 4.5% 1.449 1.0% 47% True False 273,811
40 150.915 142.541 8.374 5.7% 1.373 0.9% 58% True False 287,712
60 150.915 142.120 8.795 6.0% 1.462 1.0% 60% True False 295,198
80 150.915 139.890 11.025 7.5% 1.582 1.1% 68% True False 314,503
100 151.206 139.890 11.316 7.7% 1.576 1.1% 66% False False 313,360
120 154.799 139.890 14.909 10.1% 1.574 1.1% 50% False False 312,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.462
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 166.296
2.618 160.390
1.618 156.771
1.000 154.534
0.618 153.152
HIGH 150.915
0.618 149.533
0.500 149.106
0.382 148.678
LOW 147.296
0.618 145.059
1.000 143.677
1.618 141.440
2.618 137.821
4.250 131.915
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 149.106 149.106
PP 148.537 148.537
S1 147.969 147.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.