USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 150.770 147.276 -3.494 -2.3% 147.662
High 150.915 148.087 -2.828 -1.9% 150.915
Low 147.296 146.877 -0.419 -0.3% 147.296
Close 147.401 147.088 -0.313 -0.2% 147.401
Range 3.619 1.210 -2.409 -66.6% 3.619
ATR 1.530 1.507 -0.023 -1.5% 0.000
Volume 376,462 294,003 -82,459 -21.9% 1,512,999
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.981 150.244 147.754
R3 149.771 149.034 147.421
R2 148.561 148.561 147.310
R1 147.824 147.824 147.199 147.588
PP 147.351 147.351 147.351 147.232
S1 146.614 146.614 146.977 146.378
S2 146.141 146.141 146.866
S3 144.931 145.404 146.755
S4 143.721 144.194 146.423
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 159.394 157.017 149.391
R3 155.775 153.398 148.396
R2 152.156 152.156 148.064
R1 149.779 149.779 147.733 149.158
PP 148.537 148.537 148.537 148.227
S1 146.160 146.160 147.069 145.539
S2 144.918 144.918 146.738
S3 141.299 142.541 146.406
S4 137.680 138.922 145.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.915 146.877 4.038 2.7% 1.889 1.3% 5% False True 309,066
10 150.915 145.857 5.058 3.4% 1.550 1.1% 24% False False 285,937
20 150.915 145.761 5.154 3.5% 1.409 1.0% 26% False False 275,611
40 150.915 142.689 8.226 5.6% 1.367 0.9% 53% False False 286,888
60 150.915 142.120 8.795 6.0% 1.456 1.0% 56% False False 294,699
80 150.915 139.890 11.025 7.5% 1.571 1.1% 65% False False 311,506
100 151.206 139.890 11.316 7.7% 1.573 1.1% 64% False False 311,923
120 154.799 139.890 14.909 10.1% 1.573 1.1% 48% False False 313,808
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.431
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 153.230
2.618 151.255
1.618 150.045
1.000 149.297
0.618 148.835
HIGH 148.087
0.618 147.625
0.500 147.482
0.382 147.339
LOW 146.877
0.618 146.129
1.000 145.667
1.618 144.919
2.618 143.709
4.250 141.735
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 147.482 148.896
PP 147.351 148.293
S1 147.219 147.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.