USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 147.276 147.093 -0.183 -0.1% 147.662
High 148.087 147.837 -0.250 -0.2% 150.915
Low 146.877 146.625 -0.252 -0.2% 147.296
Close 147.088 147.603 0.515 0.4% 147.401
Range 1.210 1.212 0.002 0.2% 3.619
ATR 1.507 1.486 -0.021 -1.4% 0.000
Volume 294,003 267,014 -26,989 -9.2% 1,512,999
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.991 150.509 148.270
R3 149.779 149.297 147.936
R2 148.567 148.567 147.825
R1 148.085 148.085 147.714 148.326
PP 147.355 147.355 147.355 147.476
S1 146.873 146.873 147.492 147.114
S2 146.143 146.143 147.381
S3 144.931 145.661 147.270
S4 143.719 144.449 146.936
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 159.394 157.017 149.391
R3 155.775 153.398 148.396
R2 152.156 152.156 148.064
R1 149.779 149.779 147.733 149.158
PP 148.537 148.537 148.537 148.227
S1 146.160 146.160 147.069 145.539
S2 144.918 144.918 146.738
S3 141.299 142.541 146.406
S4 137.680 138.922 145.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.915 146.625 4.290 2.9% 2.002 1.4% 23% False True 309,059
10 150.915 145.857 5.058 3.4% 1.508 1.0% 35% False False 289,283
20 150.915 145.761 5.154 3.5% 1.413 1.0% 36% False False 273,950
40 150.915 142.689 8.226 5.6% 1.357 0.9% 60% False False 286,419
60 150.915 142.120 8.795 6.0% 1.431 1.0% 62% False False 293,516
80 150.915 139.890 11.025 7.5% 1.533 1.0% 70% False False 307,474
100 151.206 139.890 11.316 7.7% 1.570 1.1% 68% False False 311,198
120 154.799 139.890 14.909 10.1% 1.575 1.1% 52% False False 314,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.420
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.988
2.618 151.010
1.618 149.798
1.000 149.049
0.618 148.586
HIGH 147.837
0.618 147.374
0.500 147.231
0.382 147.088
LOW 146.625
0.618 145.876
1.000 145.413
1.618 144.664
2.618 143.452
4.250 141.474
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 147.479 148.770
PP 147.355 148.381
S1 147.231 147.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.