USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 147.093 147.604 0.511 0.3% 147.662
High 147.837 147.886 0.049 0.0% 150.915
Low 146.625 146.977 0.352 0.2% 147.296
Close 147.603 147.362 -0.241 -0.2% 147.401
Range 1.212 0.909 -0.303 -25.0% 3.619
ATR 1.486 1.445 -0.041 -2.8% 0.000
Volume 267,014 254,607 -12,407 -4.6% 1,512,999
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.135 149.658 147.862
R3 149.226 148.749 147.612
R2 148.317 148.317 147.529
R1 147.840 147.840 147.445 147.624
PP 147.408 147.408 147.408 147.301
S1 146.931 146.931 147.279 146.715
S2 146.499 146.499 147.195
S3 145.590 146.022 147.112
S4 144.681 145.113 146.862
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 159.394 157.017 149.391
R3 155.775 153.398 148.396
R2 152.156 152.156 148.064
R1 149.779 149.779 147.733 149.158
PP 148.537 148.537 148.537 148.227
S1 146.160 146.160 147.069 145.539
S2 144.918 144.918 146.738
S3 141.299 142.541 146.406
S4 137.680 138.922 145.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.915 146.625 4.290 2.9% 1.839 1.2% 17% False False 299,072
10 150.915 145.857 5.058 3.4% 1.490 1.0% 30% False False 286,626
20 150.915 145.761 5.154 3.5% 1.412 1.0% 31% False False 272,910
40 150.915 142.689 8.226 5.6% 1.356 0.9% 57% False False 286,864
60 150.915 142.120 8.795 6.0% 1.423 1.0% 60% False False 293,237
80 150.915 139.890 11.025 7.5% 1.496 1.0% 68% False False 304,149
100 151.206 139.890 11.316 7.7% 1.570 1.1% 66% False False 310,351
120 154.663 139.890 14.773 10.0% 1.563 1.1% 51% False False 314,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.396
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 151.749
2.618 150.266
1.618 149.357
1.000 148.795
0.618 148.448
HIGH 147.886
0.618 147.539
0.500 147.432
0.382 147.324
LOW 146.977
0.618 146.415
1.000 146.068
1.618 145.506
2.618 144.597
4.250 143.114
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 147.432 147.360
PP 147.408 147.358
S1 147.385 147.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.