USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 147.604 147.362 -0.242 -0.2% 147.662
High 147.886 147.708 -0.178 -0.1% 150.915
Low 146.977 146.692 -0.285 -0.2% 147.296
Close 147.362 147.137 -0.225 -0.2% 147.401
Range 0.909 1.016 0.107 11.8% 3.619
ATR 1.445 1.414 -0.031 -2.1% 0.000
Volume 254,607 300,145 45,538 17.9% 1,512,999
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.227 149.698 147.696
R3 149.211 148.682 147.416
R2 148.195 148.195 147.323
R1 147.666 147.666 147.230 147.423
PP 147.179 147.179 147.179 147.057
S1 146.650 146.650 147.044 146.407
S2 146.163 146.163 146.951
S3 145.147 145.634 146.858
S4 144.131 144.618 146.578
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 159.394 157.017 149.391
R3 155.775 153.398 148.396
R2 152.156 152.156 148.064
R1 149.779 149.779 147.733 149.158
PP 148.537 148.537 148.537 148.227
S1 146.160 146.160 147.069 145.539
S2 144.918 144.918 146.738
S3 141.299 142.541 146.406
S4 137.680 138.922 145.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.915 146.625 4.290 2.9% 1.593 1.1% 12% False False 298,446
10 150.915 146.625 4.290 2.9% 1.475 1.0% 12% False False 289,152
20 150.915 145.857 5.058 3.4% 1.412 1.0% 25% False False 274,448
40 150.915 142.689 8.226 5.6% 1.359 0.9% 54% False False 287,603
60 150.915 142.120 8.795 6.0% 1.391 0.9% 57% False False 292,178
80 150.915 139.890 11.025 7.5% 1.477 1.0% 66% False False 301,570
100 151.206 139.890 11.316 7.7% 1.567 1.1% 64% False False 310,531
120 153.152 139.890 13.262 9.0% 1.555 1.1% 55% False False 315,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.380
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.026
2.618 150.368
1.618 149.352
1.000 148.724
0.618 148.336
HIGH 147.708
0.618 147.320
0.500 147.200
0.382 147.080
LOW 146.692
0.618 146.064
1.000 145.676
1.618 145.048
2.618 144.032
4.250 142.374
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 147.200 147.256
PP 147.179 147.216
S1 147.158 147.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.