USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 147.362 147.136 -0.226 -0.2% 147.276
High 147.708 147.900 0.192 0.1% 148.087
Low 146.692 146.737 0.045 0.0% 146.625
Close 147.137 147.730 0.593 0.4% 147.730
Range 1.016 1.163 0.147 14.5% 1.462
ATR 1.414 1.396 -0.018 -1.3% 0.000
Volume 300,145 254,729 -45,416 -15.1% 1,370,498
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.945 150.500 148.370
R3 149.782 149.337 148.050
R2 148.619 148.619 147.943
R1 148.174 148.174 147.837 148.397
PP 147.456 147.456 147.456 147.567
S1 147.011 147.011 147.623 147.234
S2 146.293 146.293 147.517
S3 145.130 145.848 147.410
S4 143.967 144.685 147.090
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 151.867 151.260 148.534
R3 150.405 149.798 148.132
R2 148.943 148.943 147.998
R1 148.336 148.336 147.864 148.640
PP 147.481 147.481 147.481 147.632
S1 146.874 146.874 147.596 147.178
S2 146.019 146.019 147.462
S3 144.557 145.412 147.328
S4 143.095 143.950 146.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.087 146.625 1.462 1.0% 1.102 0.7% 76% False False 274,099
10 150.915 146.625 4.290 2.9% 1.480 1.0% 26% False False 288,349
20 150.915 145.857 5.058 3.4% 1.401 0.9% 37% False False 272,955
40 150.915 142.689 8.226 5.6% 1.360 0.9% 61% False False 286,463
60 150.915 142.120 8.795 6.0% 1.392 0.9% 64% False False 291,316
80 150.915 139.890 11.025 7.5% 1.469 1.0% 71% False False 299,634
100 151.206 139.890 11.316 7.7% 1.569 1.1% 69% False False 310,259
120 152.311 139.890 12.421 8.4% 1.555 1.1% 63% False False 316,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.402
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.843
2.618 150.945
1.618 149.782
1.000 149.063
0.618 148.619
HIGH 147.900
0.618 147.456
0.500 147.319
0.382 147.181
LOW 146.737
0.618 146.018
1.000 145.574
1.618 144.855
2.618 143.692
4.250 141.794
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 147.593 147.585
PP 147.456 147.441
S1 147.319 147.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.